Aura BAL Historical Data

AURABAL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 18.73
+2.53%
$ 53.38 million $ 36,562
Mar 18, 2023 $ 18.28
-0.26%
$ 52.1 million $ 35,772
Mar 17, 2023 $ 16.11
+2.75%
$ -- $ 3,279
Mar 16, 2023 $ 15.68
+1.20%
$ 44.58 million $ 3,189
Mar 15, 2023 $ 16.34
-3.90%
$ 46.45 million $ 5,888
Mar 14, 2023 $ 17
+5.68%
$ 48.31 million $ 19,304
Mar 13, 2023 $ 16.07
+4.24%
$ 45.68 million $ 4,758
Mar 12, 2023 $ 15.4
+6.69%
$ 43.76 million $ 20,055
Mar 10, 2023 $ 14.03
-0.41%
$ -- $ 4,463
Mar 9, 2023 $ 14.09
-7.29%
$ 39.55 million $ 9,021
Mar 8, 2023 $ 15.19
-3.03%
$ 42.58 million $ 13,914
Mar 7, 2023 $ 16.98
+1.06%
$ 47.58 million $ 2,101
Mar 6, 2023 $ 16.8
-3.30%
$ 47.1 million $ 14,163
Mar 5, 2023 $ 17.35
+7.53%
$ 48.62 million $ 72,802
Mar 4, 2023 $ 16.13
-0.19%
$ 45.18 million $ 2,201
Mar 3, 2023 $ 17.18
+1.04%
$ -- $ 3,301
Mar 2, 2023 $ 17.02
-9.13%
$ 47.65 million $ 23,719
Mar 1, 2023 $ 18.72
+6.44%
$ 52.4 million $ 16,115
Feb 28, 2023 $ 17.12
+0.18%
$ 47.91 million $ 8,948
Feb 27, 2023 $ 17.11
+0.88%
$ 47.88 million $ 69,684
Feb 25, 2023 $ 17.71
-0.36%
$ -- $ 4,320
Feb 24, 2023 $ 17.77
-1.26%
$ 49.7 million $ 9,143
Feb 23, 2023 $ 18
+1.07%
$ 50.33 million $ 8,825
Feb 22, 2023 $ 17.81
-2.19%
$ 49.28 million $ 27,012
Feb 21, 2023 $ 18.23
-5.22%
$ 50.45 million $ 24,018
Feb 20, 2023 $ 19.24
+1.79%
$ 53.24 million $ 28,234
Feb 19, 2023 $ 18.93
-1.66%
$ 52.38 million $ 120,210
Feb 18, 2023 $ 19.26
+11.80%
$ 53.26 million $ 23,303
Feb 17, 2023 $ 17.23
+1.43%
$ 47.55 million $ 83,773
Feb 16, 2023 $ 16.99
-0.45%
$ 46.84 million $ 44,061
Feb 15, 2023 $ 15.88
+0.12%
$ -- $ 5,846
Feb 14, 2023 $ 15.85
+6.50%
$ 43.3 million $ 7,806
Feb 13, 2023 $ 14.87
-3.83%
$ 40.6 million $ 7,662
Feb 12, 2023 $ 15.68
+0.10%
$ 42.82 million $ 7,348
Feb 11, 2023 $ 15.68
+1.18%
$ 42.81 million $ 15,273
Feb 10, 2023 $ 15.46
-6.14%
$ 42.18 million $ 3,775
Feb 9, 2023 $ 16.48
-7.25%
$ 44.96 million $ 13,704
Feb 7, 2023 $ 17.09
+2.05%
$ 46.61 million $ 9,416
Feb 6, 2023 $ 16.74
-0.11%
$ 45.67 million $ 17,289
Feb 5, 2023 $ 17.2
-0.58%
$ -- $ 4,264
Feb 4, 2023 $ 17.32
-0.57%
$ 47.23 million $ 28,616
Feb 3, 2023 $ 17.4
+3.02%
$ 47.42 million $ 8,679
Feb 2, 2023 $ 16.88
-3.87%
$ 46.01 million $ 16,313
Feb 1, 2023 $ 17.58
+1.26%
$ 47.92 million $ 8,497
Jan 31, 2023 $ 17.35
-39.54%
$ 47.28 million $ 189,161
Jan 30, 2023 $ 17.94
+0.18%
$ -- $ 3,220
Jan 29, 2023 $ 17.94
+4.45%
$ 48.88 million $ 3,228
Jan 28, 2023 $ 17.17
+9.52%
$ 46.59 million $ 63,482
Jan 27, 2023 $ 15.68
+1.70%
$ 42.51 million $ 3,226
Jan 26, 2023 $ 16.38
+0.61%
$ -- $ 3,794