KidsFund Historical Data

KIDS Page 2
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.000029
+0.00%
$ -- $ 1 million
3:50 AM $ 0.000029
+0.00%
$ -- $ 1.01 million
3:45 AM $ 0.0000288
+0.00%
$ -- $ 1 million
3:42 AM $ 0.0000287
+0.00%
$ -- $ 1 million
3:37 AM $ 0.0000289
+0.00%
$ -- $ 1.01 million
3:34 AM $ 0.000029
+0.00%
$ -- $ 1 million
3:30 AM $ 0.0000288
+0.00%
$ -- $ 1 million
3:26 AM $ 0.000029
+0.00%
$ -- $ 1 million
3:20 AM $ 0.000029
+0.00%
$ -- $ 1.01 million
3:15 AM $ 0.000029
+0.00%
$ -- $ 1.01 million
3:14 AM $ 0.0000293
+0.00%
$ -- $ 1 million
3:13 AM $ 0.0000292
+0.00%
$ -- $ 997,973
3:01 AM $ 0.0000289
+0.00%
$ -- $ 1 million
2:54 AM $ 0.0000293
+0.00%
$ -- $ 1 million
2:52 AM $ 0.0000289
+0.00%
$ -- $ 1 million
2:49 AM $ 0.0000289
+0.00%
$ -- $ 1 million
2:41 AM $ 0.0000288
+0.00%
$ -- $ 1 million
2:38 AM $ 0.0000286
+0.00%
$ -- $ 1 million
2:37 AM $ 0.0000273
-0.46%
$ -- $ 1 million
2:31 AM $ 0.0000275
+0.00%
$ -- $ 1.01 million
2:28 AM $ 0.0000305
+0.00%
$ -- $ 1 million
2:24 AM $ 0.0000304
-6.76%
$ -- $ 1 million
2:21 AM $ 0.0000331
+0.00%
$ -- $ 1 million
2:19 AM $ 0.0000331
-0.26%
$ -- $ 1 million
2:18 AM $ 0.0000329
+0.00%
$ -- $ 1 million
2:17 AM $ 0.0000342
+0.00%
$ -- $ 1 million
2:12 AM $ 0.000034
+0.00%
$ -- $ 998,826
2:11 AM $ 0.0000338
+0.00%
$ -- $ 996,789
2:10 AM $ 0.0000344
+13.35%
$ -- $ 1.01 million
2:07 AM $ 0.0000303
+0.00%
$ -- $ 1 million
2:06 AM $ 0.00003
+2.43%
$ -- $ 999,229
2:05 AM $ 0.0000295
+0.00%
$ -- $ 998,985
2:03 AM $ 0.000029
+0.00%
$ -- $ 1 million
2:02 AM $ 0.000029
+0.17%
$ -- $ 999,379
2:01 AM $ 0.0000289
+0.00%
$ -- $ 996,439
1:55 AM $ 0.0000283
+0.00%
$ -- $ 999,231
1:52 AM $ 0.0000262
+0.00%
$ -- $ 1 million
1:49 AM $ 0.0000262
+0.00%
$ -- $ 999,940
1:45 AM $ 0.0000261
+0.00%
$ -- $ 998,230
1:43 AM $ 0.0000263
+0.00%
$ -- $ 998,149
1:42 AM $ 0.0000255
+0.00%
$ -- $ 997,338
1:35 AM $ 0.0000251
+1.19%
$ -- $ 997,684
1:30 AM $ 0.0000248
+0.00%
$ -- $ 998,851
1:28 AM $ 0.0000248
+0.00%
$ -- $ 998,466
1:25 AM $ 0.0000245
-0.56%
$ -- $ 995,770
1:24 AM $ 0.0000241
+0.00%
$ -- $ 999,489
1:22 AM $ 0.0000241
+0.00%
$ -- $ 997,985
1:20 AM $ 0.0000242
-11.65%
$ -- $ 999,899
1:19 AM $ 0.000027
-4.47%
$ -- $ 1 million
1:17 AM $ 0.0000314
+0.00%
$ -- $ 996,606