Kimchicoin Historical Data

KIMCHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000196
+4.64%
$ 196,414 $ 308
Apr 15, 2026 $ 0.000162
+14.70%
$ 162,441 $ 60
Apr 14, 2026 $ 0.000141
+2.75%
$ 140,584 $ 92
Apr 13, 2026 $ 0.000144
+7.83%
$ 143,993 $ 149
Apr 12, 2026 $ 0.000134
-9.10%
$ 133,494 $ 75
Apr 11, 2026 $ 0.000147
-2.40%
$ 146,705 $ 456
Apr 10, 2026 $ 0.00015
-19.09%
$ 150,280 $ 631
Apr 9, 2026 $ 0.00018
+43.28%
$ 180,111 $ 1,580
Apr 8, 2026 $ 0.000144
-16.55%
$ 144,134 $ 5,214
Apr 7, 2026 $ 0.000172
+5.49%
$ 171,809 $ 5,382
Apr 6, 2026 $ 0.000169
-9.49%
$ 169,379 $ 4,327
Apr 5, 2026 $ 0.000189
-21.20%
$ 189,016 $ 13,481
Apr 4, 2026 $ 0.00025
-10.79%
$ 249,673 $ 12,952
Apr 3, 2026 $ 0.000292
-3.81%
$ 292,149 $ 12,886
Apr 2, 2026 $ 0.000296
-9.71%
$ 295,864 $ 6,810
Apr 1, 2026 $ 0.000339
+15.52%
$ 339,081 $ 11,824
Mar 31, 2026 $ 0.000292
-1.38%
$ 291,520 $ 7,952
Mar 30, 2026 $ 0.000308
-1.79%
$ 307,585 $ 10,204
Mar 29, 2026 $ 0.000355
-1.21%
$ 354,861 $ 8,611
Mar 28, 2026 $ 0.000359
+3.88%
$ 359,028 $ 5,660
Mar 27, 2026 $ 0.000344
-6.39%
$ 344,368 $ 12,599
Mar 26, 2026 $ 0.000393
+9.29%
$ 393,090 $ 12,277
Mar 25, 2026 $ 0.000346
-9.57%
$ 345,554 $ 10,266
Mar 24, 2026 $ 0.000399
+0.30%
$ 399,316 $ 8,962
Mar 23, 2026 $ 0.000411
+19.27%
$ 410,545 $ 9,164
Mar 22, 2026 $ 0.000332
-19.39%
$ 331,655 $ 15,945
Mar 21, 2026 $ 0.000413
-8.62%
$ 412,903 $ 10,879
Mar 20, 2026 $ 0.000471
+15.13%
$ 470,807 $ 12,820
Mar 19, 2026 $ 0.000402
+6.06%
$ 402,224 $ 8,888
Mar 18, 2026 $ 0.000358
-6.39%
$ 358,422 $ 11,317
Mar 12, 2026 $ 0.000402
-13.14%
$ -- $ 22,991
Mar 11, 2026 $ 0.000472
+56.05%
$ 471,530 $ 23,456
Mar 10, 2026 $ 0.000303
-15.98%
$ 302,845 $ 21,687
Mar 9, 2026 $ 0.000343
-19.87%
$ 343,139 $ 42,987
Mar 8, 2026 $ 0.000426
-21.51%
$ 425,594 $ 31,484
Mar 7, 2026 $ 0.000571
+6.37%
$ 571,226 $ 54,212
Mar 6, 2026 $ 0.000524
-25.81%
$ 524,403 $ 112,119
Mar 5, 2026 $ 0.000702
+5.58%
$ 701,950 $ 84,759
Mar 4, 2026 $ 0.000687
-10.14%
$ 687,434 $ 149,157
Mar 3, 2026 $ 0.0008
-0.82%
$ 800,479 $ 143,386
Mar 2, 2026 $ 0.000832
+35.55%
$ 832,340 $ 172,225
Mar 1, 2026 $ 0.000641
-24.82%
$ 640,553 $ 170,961
Feb 28, 2026 $ 0.000886
-14.06%
$ 885,986 $ 358,459
Feb 27, 2026 $ 0.0012
-33.41%
$ 1.2 million $ 395,219
Feb 26, 2026 $ 0.00188
+146.60%
$ 1.88 million $ 573,745
Feb 25, 2026 $ 0.000693
+116.48%
$ 693,318 $ 488,704
Feb 24, 2026 $ 0.000309
-66.92%
$ 308,509 $ 498,103
Feb 23, 2026 $ 0.00095
-37.43%
$ 950,317 $ 561,267
Feb 22, 2026 $ 0.00156
+46.83%
$ 1.56 million $ 565,743
Feb 21, 2026 $ 0.00104
-37.60%
$ 1.04 million $ 718,697