Kimchicoin Historical Data

KIMCHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0000656
+0.51%
$ 65,545 $ 615
Jun 3, 3 AM $ 0.0000663
-0.13%
$ 66,325 $ 618
Jun 3, 2 AM $ 0.0000667
+0.38%
$ 66,656 $ 629
Jun 3, 1 AM $ 0.000067
+0.27%
$ 66,959 $ 629
Jun 3, 12 AM $ 0.0000667
+0.00%
$ 66,723 $ 639
Jun 2, 11 PM $ 0.000066
-0.71%
$ 65,952 $ 642
Jun 2, 10 PM $ 0.0000631
-1.20%
$ 63,135 $ 656
Jun 2, 9 PM $ 0.0000645
+0.36%
$ 64,514 $ 665
Jun 2, 8 PM $ 0.0000685
+13.79%
$ 68,532 $ 659
Jun 2, 7 PM $ 0.0000607
-0.34%
$ 60,681 $ 634
Jun 2, 6 PM $ 0.0000578
-9.48%
$ 57,768 $ 643
Jun 2, 5 PM $ 0.0000638
-0.55%
$ 63,763 $ 632
Jun 2, 4 PM $ 0.0000651
+2.65%
$ 65,099 $ 635
Jun 2, 3 PM $ 0.0000676
-0.87%
$ 67,580 $ 624
Jun 2, 2 PM $ 0.000069
-0.62%
$ 68,966 $ 635
Jun 2, 1 PM $ 0.0000693
+5.71%
$ 69,318 $ 646
Jun 2, 12 PM $ 0.0000739
-1.91%
$ 73,938 $ 617
Jun 2, 11 AM $ 0.0000757
-0.19%
$ 75,696 $ 62
Jun 2, 10 AM $ 0.000076
+0.40%
$ 75,996 $ 70
Jun 2, 9 AM $ 0.0000763
-0.31%
$ 76,317 $ 69
Jun 2, 8 AM $ 0.0000766
-0.07%
$ 76,611 $ 69
Jun 2, 7 AM $ 0.0000767
+0.29%
$ 76,719 $ 74
Jun 2, 6 AM $ 0.0000766
-0.48%
$ 76,608 $ 74
Jun 2, 5 AM $ 0.0000773
-0.36%
$ 77,316 $ 75
Jun 2, 4 AM $ 0.0000732
-0.44%
$ 73,214 $ 75
Jun 2, 3 AM $ 0.0000735
+0.63%
$ 73,453 $ 64
Jun 2, 2 AM $ 0.0000724
-0.68%
$ 72,426 $ 64
Jun 2, 12 AM $ 0.0000848
-1.08%
$ 84,816 $ 62
Jun 1, 11 PM $ 0.0000859
+1.52%
$ 85,848 $ 52
Jun 1, 10 PM $ 0.0000784
-0.28%
$ 78,371 $ 50
Jun 1, 9 PM $ 0.000079
-0.59%
$ 78,970 $ 43
Jun 1, 8 PM $ 0.0000828
+3.76%
$ 82,826 $ 43
Jun 1, 7 PM $ 0.0000798
-4.12%
$ 79,753 $ 42
Jun 1, 6 PM $ 0.0000779
-0.52%
$ 77,919 $ 40
Jun 1, 5 PM $ 0.0000779
+0.74%
$ 77,871 $ 38
Jun 1, 4 PM $ 0.0000768
-0.38%
$ 76,786 $ 40
Jun 1, 3 PM $ 0.000077
-0.08%
$ 76,940 $ 40
Jun 1, 2 PM $ 0.000077
-0.80%
$ 76,988 $ 41
Jun 1, 1 PM $ 0.0000779
-0.41%
$ 77,869 $ 44
Jun 1, 12 PM $ 0.0000706
-0.47%
$ 70,597 $ 46
Jun 1, 11 AM $ 0.000071
-6.14%
$ 71,016 $ 31
Jun 1, 10 AM $ 0.0000756
-0.15%
$ 75,587 $ 23
Jun 1, 9 AM $ 0.0000756
+0.27%
$ 75,630 $ 23
Jun 1, 8 AM $ 0.0000775
-4.79%
$ 77,444 $ 23
Jun 1, 7 AM $ 0.0000817
+0.22%
$ 81,702 $ 22
Jun 1, 6 AM $ 0.000082
-0.36%
$ 81,971 $ 22
Jun 1, 5 AM $ 0.0000823
-0.08%
$ 82,293 $ 27
Jun 1, 4 AM $ 0.0000827
-0.49%
$ 82,652 $ 30
Jun 1, 3 AM $ 0.0000831
+0.22%
$ 83,134 $ 32
Jun 1, 2 AM $ 0.0000826
+0.09%
$ 82,569 $ 32