Kimchicoin Historical Data

KIMCHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000274
+0.40%
$ 274,407 $ 1,102
Apr 23, 5 AM $ 0.000265
+0.00%
$ 265,118 $ 1,098
Apr 23, 4 AM $ 0.000265
-4.34%
$ 264,881 $ 1,104
Apr 23, 3 AM $ 0.000274
-1.11%
$ 273,645 $ 1,095
Apr 23, 2 AM $ 0.000278
+1.38%
$ 277,839 $ 1,082
Apr 23, 1 AM $ 0.000259
-0.75%
$ 259,385 $ 1,088
Apr 23, 12 AM $ 0.00026
-6.06%
$ 260,032 $ 1,080
Apr 22, 11 PM $ 0.000263
+2.68%
$ 263,394 $ 1,003
Apr 22, 8 PM $ 0.000232
+0.00%
$ 232,041 $ 942
Apr 22, 6 PM $ 0.000192
+0.25%
$ 192,332 $ 33
Apr 22, 5 PM $ 0.000192
+0.03%
$ 191,705 $ 33
Apr 22, 4 PM $ 0.000193
-1.01%
$ 192,568 $ 33
Apr 22, 3 PM $ 0.000195
-0.39%
$ 194,579 $ 34
Apr 22, 2 PM $ 0.000196
-3.04%
$ 196,387 $ 45
Apr 22, 1 PM $ 0.000202
+0.15%
$ 201,923 $ 45
Apr 22, 12 PM $ 0.000199
+0.00%
$ 198,781 $ 59
Apr 22, 11 AM $ 0.000199
+1.50%
$ 198,688 $ 61
Apr 22, 10 AM $ 0.000187
-0.17%
$ 186,734 $ 61
Apr 22, 9 AM $ 0.000187
+0.91%
$ 185,356 $ 63
Apr 22, 8 AM $ 0.000186
-0.21%
$ 185,660 $ 61
Apr 22, 7 AM $ 0.000188
+0.56%
$ 188,018 $ 62
Apr 22, 6 AM $ 0.000188
-2.65%
$ 188,295 $ 63
Apr 22, 5 AM $ 0.000192
-8.00%
$ 192,173 $ 64
Apr 22, 4 AM $ 0.000205
+5.12%
$ 204,718 $ 59
Apr 22, 3 AM $ 0.0002
-0.34%
$ 200,451 $ 57
Apr 22, 2 AM $ 0.000184
+0.00%
$ 184,425 $ 56
Apr 22, 1 AM $ 0.000167
+0.00%
$ 166,942 $ 48
Apr 22, 12 AM $ 0.000167
+0.19%
$ 166,688 $ 48
Apr 21, 11 PM $ 0.000176
+0.58%
$ 176,379 $ 45
Apr 21, 10 PM $ 0.000175
+0.21%
$ 175,401 $ 53
Apr 21, 9 PM $ 0.00017
-0.24%
$ 170,221 $ 59
Apr 21, 8 PM $ 0.000171
-0.66%
$ 171,049 $ 59
Apr 21, 7 PM $ 0.000175
+0.28%
$ 175,241 $ 55
Apr 21, 6 PM $ 0.000179
-0.29%
$ 178,626 $ 55
Apr 21, 5 PM $ 0.000179
-0.88%
$ 178,597 $ 55
Apr 21, 4 PM $ 0.00018
-2.73%
$ 180,468 $ 56
Apr 21, 3 PM $ 0.000186
+4.33%
$ 186,194 $ 54
Apr 21, 2 PM $ 0.000178
+0.36%
$ 177,765 $ 44
Apr 21, 12 PM $ 0.000152
-0.15%
$ 152,130 $ 31
Apr 21, 11 AM $ 0.000144
-2.46%
$ 144,315 $ 29
Apr 21, 10 AM $ 0.00016
+0.29%
$ 160,139 $ 26
Apr 21, 9 AM $ 0.00016
-0.34%
$ 159,875 $ 26
Apr 21, 8 AM $ 0.00016
+0.93%
$ 159,828 $ 27
Apr 21, 7 AM $ 0.000159
-0.24%
$ 158,608 $ 26
Apr 21, 6 AM $ 0.000159
-1.46%
$ 158,677 $ 24
Apr 21, 5 AM $ 0.000161
+0.38%
$ 160,926 $ 22
Apr 21, 4 AM $ 0.00016
+0.00%
$ 160,186 $ 23
Apr 21, 3 AM $ 0.00016
-4.05%
$ 160,282 $ 23
Apr 21, 2 AM $ 0.000164
-0.42%
$ 164,373 $ 22
Apr 21, 1 AM $ 0.000163
+0.13%
$ 162,953 $ 25