Kimchicoin Historical Data

KIMCHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $0.0000656
+0.51%
$65,545 $615
Jun 3, 3 AM $0.0000663
-0.13%
$66,325 $618
Jun 3, 2 AM $0.0000667
+0.38%
$66,656 $629
Jun 3, 1 AM $0.000067
+0.27%
$66,959 $629
Jun 3, 12 AM $0.0000667
+0.00%
$66,723 $639
Jun 2, 11 PM $0.000066
-0.71%
$65,952 $642
Jun 2, 10 PM $0.0000631
-1.20%
$63,135 $656
Jun 2, 9 PM $0.0000645
+0.36%
$64,514 $665
Jun 2, 8 PM $0.0000685
+13.79%
$68,532 $659
Jun 2, 7 PM $0.0000607
-0.34%
$60,681 $634
Jun 2, 6 PM $0.0000578
-9.48%
$57,768 $643
Jun 2, 5 PM $0.0000638
-0.55%
$63,763 $632
Jun 2, 4 PM $0.0000651
+2.65%
$65,099 $635
Jun 2, 3 PM $0.0000676
-0.87%
$67,580 $624
Jun 2, 2 PM $0.000069
-0.62%
$68,966 $635
Jun 2, 1 PM $0.0000693
+5.71%
$69,318 $646
Jun 2, 12 PM $0.0000739
-1.91%
$73,938 $617
Jun 2, 11 AM $0.0000757
-0.19%
$75,696 $62
Jun 2, 10 AM $0.000076
+0.40%
$75,996 $70
Jun 2, 9 AM $0.0000763
-0.31%
$76,317 $69
Jun 2, 8 AM $0.0000766
-0.07%
$76,611 $69
Jun 2, 7 AM $0.0000767
+0.29%
$76,719 $74
Jun 2, 6 AM $0.0000766
-0.48%
$76,608 $74
Jun 2, 5 AM $0.0000773
-0.36%
$77,316 $75
Jun 2, 4 AM $0.0000732
-0.44%
$73,214 $75
Jun 2, 3 AM $0.0000735
+0.63%
$73,453 $64
Jun 2, 2 AM $0.0000724
-0.68%
$72,426 $64
Jun 2, 12 AM $0.0000848
-1.08%
$84,816 $62
Jun 1, 11 PM $0.0000859
+1.52%
$85,848 $52
Jun 1, 10 PM $0.0000784
-0.28%
$78,371 $50
Jun 1, 9 PM $0.000079
-0.59%
$78,970 $43
Jun 1, 8 PM $0.0000828
+3.76%
$82,826 $43
Jun 1, 7 PM $0.0000798
-4.12%
$79,753 $42
Jun 1, 6 PM $0.0000779
-0.52%
$77,919 $40
Jun 1, 5 PM $0.0000779
+0.74%
$77,871 $38
Jun 1, 4 PM $0.0000768
-0.38%
$76,786 $40
Jun 1, 3 PM $0.000077
-0.08%
$76,940 $40
Jun 1, 2 PM $0.000077
-0.80%
$76,988 $41
Jun 1, 1 PM $0.0000779
-0.41%
$77,869 $44
Jun 1, 12 PM $0.0000706
-0.47%
$70,597 $46
Jun 1, 11 AM $0.000071
-6.14%
$71,016 $31
Jun 1, 10 AM $0.0000756
-0.15%
$75,587 $23
Jun 1, 9 AM $0.0000756
+0.27%
$75,630 $23
Jun 1, 8 AM $0.0000775
-4.79%
$77,444 $23
Jun 1, 7 AM $0.0000817
+0.22%
$81,702 $22
Jun 1, 6 AM $0.000082
-0.36%
$81,971 $22
Jun 1, 5 AM $0.0000823
-0.08%
$82,293 $27
Jun 1, 4 AM $0.0000827
-0.49%
$82,652 $30
Jun 1, 3 AM $0.0000831
+0.22%
$83,134 $32
Jun 1, 2 AM $0.0000826
+0.09%
$82,569 $32