Ethos Reserve Note Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $0.261
-0.40%
$515 $0
Jun 19, 8 AM $0.262
-0.03%
$517 $0
Jun 19, 7 AM $0.262
-0.12%
$517 $0
Jun 19, 6 AM $0.262
+0.19%
$518 $0
Jun 19, 5 AM $0.262
+0.13%
$517 $0
Jun 19, 4 AM $0.262
-0.30%
$518 $0
Jun 19, 3 AM $0.264
-0.49%
$521 $0
Jun 19, 2 AM $0.265
+0.12%
$523 $0
Jun 19, 1 AM $0.264
+0.24%
$521 $0
Jun 19, 12 AM $0.264
-0.02%
$520 $0
Jun 18, 11 PM $0.264
-0.10%
$520 $0
Jun 18, 10 PM $0.264
-0.07%
$521 $0
Jun 18, 9 PM $0.264
-0.08%
$521 $0
Jun 18, 8 PM $0.264
+0.39%
$522 $0
Jun 18, 7 PM $0.263
+0.23%
$519 $0
Jun 18, 6 PM $0.263
+0.46%
$520 $0
Jun 18, 5 PM $0.262
-0.21%
$517 $0
Jun 18, 4 PM $0.263
-0.29%
$518 $0
Jun 18, 3 PM $0.266
-1.34%
$524 $0
Jun 18, 2 PM $0.268
+0.00%
$529 $0.1
Download