Ethos Reserve Note Historical Data

ERN
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.261
-0.40%
$ 515 $ 0
Jun 19, 8 AM $ 0.262
-0.03%
$ 517 $ 0
Jun 19, 7 AM $ 0.262
-0.12%
$ 517 $ 0
Jun 19, 6 AM $ 0.262
+0.19%
$ 518 $ 0
Jun 19, 5 AM $ 0.262
+0.13%
$ 517 $ 0
Jun 19, 4 AM $ 0.262
-0.30%
$ 518 $ 0
Jun 19, 3 AM $ 0.264
-0.49%
$ 521 $ 0
Jun 19, 2 AM $ 0.265
+0.12%
$ 523 $ 0
Jun 19, 1 AM $ 0.264
+0.24%
$ 521 $ 0
Jun 19, 12 AM $ 0.264
-0.02%
$ 520 $ 0
Jun 18, 11 PM $ 0.264
-0.10%
$ 520 $ 0
Jun 18, 10 PM $ 0.264
-0.07%
$ 521 $ 0
Jun 18, 9 PM $ 0.264
-0.08%
$ 521 $ 0
Jun 18, 8 PM $ 0.264
+0.39%
$ 522 $ 0
Jun 18, 7 PM $ 0.263
+0.23%
$ 519 $ 0
Jun 18, 6 PM $ 0.263
+0.46%
$ 520 $ 0
Jun 18, 5 PM $ 0.262
-0.21%
$ 517 $ 0
Jun 18, 4 PM $ 0.263
-0.29%
$ 518 $ 0
Jun 18, 3 PM $ 0.266
-1.34%
$ 524 $ 0
Jun 18, 2 PM $ 0.268
+0.00%
$ 529 $ 0.1
Download