XMax Historical Data

XMX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0000231
+0.71%
$ 172,748 $ 17,502
Sep 4, 2023 $ 0.0000229
+1.29%
$ 171,342 $ 19,499
Sep 3, 2023 $ 0.0000226
-1.31%
$ 169,447 $ 17,080
Sep 2, 2023 $ 0.0000229
-11.66%
$ 171,721 $ 18,154
Sep 1, 2023 $ 0.0000259
-3.19%
$ 194,169 $ 25,423
Aug 31, 2023 $ 0.0000268
-4.41%
$ 200,703 $ 18,067
Aug 30, 2023 $ 0.000028
-3.37%
$ 209,550 $ 18,150
Aug 29, 2023 $ 0.000029
-2.33%
$ 217,261 $ 19,436
Aug 28, 2023 $ 0.0000297
-1.57%
$ 222,191 $ 36,346
Aug 27, 2023 $ 0.0000301
+7.89%
$ 225,285 $ 29,207
Aug 26, 2023 $ 0.0000279
+2.14%
$ 208,960 $ 20,189
Aug 25, 2023 $ 0.0000263
-4.13%
$ 196,579 $ 20,188
Aug 24, 2023 $ 0.0000274
-30.97%
$ 205,154 $ 24,607
Aug 23, 2023 $ 0.00004
+28.81%
$ 298,997 $ 40,029
Aug 22, 2023 $ 0.000031
-5.43%
$ 231,815 $ 22,954
Aug 21, 2023 $ 0.0000327
-5.92%
$ 244,809 $ 24,631
Aug 20, 2023 $ 0.0000348
-13.02%
$ 260,602 $ 26,399
Aug 19, 2023 $ 0.0000401
+15.65%
$ 300,022 $ 42,377
Aug 18, 2023 $ 0.0000364
+9.26%
$ 272,602 $ 38,993
Aug 17, 2023 $ 0.0000352
-9.97%
$ 263,123 $ 65,491
Aug 16, 2023 $ 0.0000378
-19.14%
$ 282,705 $ 78,946
Aug 15, 2023 $ 0.0000466
+107.65%
$ 348,926 $ 105,741
Aug 14, 2023 $ 0.0000555
-51.48%
$ 414,976 $ 189,253
Aug 13, 2023 $ 0.000114
+408.87%
$ 855,082 $ 5,708
Aug 12, 2023 $ 0.0000103
+11.07%
$ 77,439 $ 19,689
Aug 11, 2023 $ 0.0₅932
+2.30%
$ 69,761 $ 16,780
Aug 10, 2023 $ 0.0₅911
+1.62%
$ 68,193 $ 16,996
Aug 9, 2023 $ 0.0₅898
-0.34%
$ 67,231 $ 16,535
Aug 8, 2023 $ 0.0₅901
+0.04%
$ 67,448 $ 16,527
Aug 7, 2023 $ 0.0₅905
+2.68%
$ 67,727 $ 19,875
Aug 6, 2023 $ 0.0₅923
-58.88%
$ 69,073 $ 17,752
Aug 5, 2023 $ 0.0000224
-0.87%
$ 167,386 $ 2
Aug 4, 2023 $ 0.0000222
-1.30%
$ 166,293 $ 2
Aug 3, 2023 $ 0.0000222
-1.08%
$ 166,216 $ 2
Aug 2, 2023 $ 0.0000223
+0.71%
$ 166,933 $ 2
Aug 1, 2023 $ 0.0000225
+0.42%
$ 168,195 $ 2
Jul 31, 2023 $ 0.0000224
-0.02%
$ 167,339 $ 2
Jul 30, 2023 $ 0.0000223
+0.24%
$ 167,229 $ 2
Jul 29, 2023 $ 0.0000223
+0.23%
$ 167,055 $ 2
Jul 28, 2023 $ 0.0000223
-0.34%
$ 166,919 $ 2
Jul 27, 2023 $ 0.0000223
-0.18%
$ 166,708 $ 2
Jul 26, 2023 $ 0.0000222
-0.28%
$ 166,463 $ 2
Jul 25, 2023 $ 0.0000223
+0.68%
$ 166,603 $ 2
Jul 24, 2023 $ 0.0000221
-1.09%
$ 165,397 $ 2
Jul 23, 2023 $ 0.0000223
-0.15%
$ 166,811 $ 2
Jul 22, 2023 $ 0.0000223
+0.00%
$ 167,026 $ 2
Jul 21, 2023 $ 0.0000223
-0.19%
$ 166,888 $ 2
Jul 20, 2023 $ 0.0000223
+0.01%
$ 167,222 $ 2
Jul 19, 2023 $ 0.0000223
+0.10%
$ 167,200 $ 2
Jul 18, 2023 $ 0.0000223
-0.01%
$ 167,126 $ 2