XMax Historical Data

XMX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0000326
-2.77%
$ 243,875 $ 44,413
Sep 27, 2023 $ 0.0000335
+4.71%
$ 250,603 $ 38,627
Sep 26, 2023 $ 0.000032
+2.01%
$ 239,655 $ 45,097
Sep 25, 2023 $ 0.0000314
+3.99%
$ 234,940 $ 42,168
Sep 24, 2023 $ 0.0000301
+11.74%
$ 225,473 $ 32,072
Sep 23, 2023 $ 0.000027
+3.68%
$ 202,234 $ 29,346
Sep 22, 2023 $ 0.000026
+5.64%
$ 194,898 $ 33,061
Sep 21, 2023 $ 0.0000247
+1.88%
$ 184,631 $ 17,665
Sep 20, 2023 $ 0.0000242
+1.73%
$ 180,841 $ 18,580
Sep 19, 2023 $ 0.0000238
-7.25%
$ 177,757 $ 19,924
Sep 18, 2023 $ 0.000024
+1.60%
$ 179,213 $ 23,068
Sep 17, 2023 $ 0.0000235
-4.11%
$ 175,949 $ 18,532
Sep 16, 2023 $ 0.0000245
-3.95%
$ 183,667 $ 20,422
Sep 15, 2023 $ 0.0000257
+4.15%
$ 192,505 $ 20,986
Sep 14, 2023 $ 0.0000247
+9.84%
$ 184,565 $ 25,205
Sep 13, 2023 $ 0.0000225
+0.00%
$ 168,035 $ 2
Sep 12, 2023 $ 0.000021
-1.92%
$ 157,162 $ 19,603
Sep 11, 2023 $ 0.0000214
-2.78%
$ 160,347 $ 29,429
Sep 10, 2023 $ 0.000022
-4.01%
$ 164,738 $ 21,946
Sep 9, 2023 $ 0.0000228
-3.54%
$ 170,916 $ 17,196
Sep 8, 2023 $ 0.0000237
+4.34%
$ 177,688 $ 17,321
Sep 7, 2023 $ 0.0000228
-4.90%
$ 170,306 $ 17,092
Sep 6, 2023 $ 0.0000239
+3.33%
$ 179,030 $ 18,775
Sep 5, 2023 $ 0.0000231
+0.71%
$ 172,748 $ 17,502
Sep 4, 2023 $ 0.0000229
+1.29%
$ 171,342 $ 19,499
Sep 3, 2023 $ 0.0000226
-1.31%
$ 169,447 $ 17,080
Sep 2, 2023 $ 0.0000229
-11.66%
$ 171,721 $ 18,154
Sep 1, 2023 $ 0.0000259
-3.19%
$ 194,169 $ 25,423
Aug 31, 2023 $ 0.0000268
-4.41%
$ 200,703 $ 18,067
Aug 30, 2023 $ 0.000028
-3.37%
$ 209,550 $ 18,150
Aug 29, 2023 $ 0.000029
-2.33%
$ 217,261 $ 19,436
Aug 28, 2023 $ 0.0000297
-1.57%
$ 222,191 $ 36,346
Aug 27, 2023 $ 0.0000301
+7.89%
$ 225,285 $ 29,207
Aug 26, 2023 $ 0.0000279
+2.14%
$ 208,960 $ 20,189
Aug 25, 2023 $ 0.0000263
-4.13%
$ 196,579 $ 20,188
Aug 24, 2023 $ 0.0000274
-30.97%
$ 205,154 $ 24,607
Aug 23, 2023 $ 0.00004
+28.81%
$ 298,997 $ 40,029
Aug 22, 2023 $ 0.000031
-5.43%
$ 231,815 $ 22,954
Aug 21, 2023 $ 0.0000327
-5.92%
$ 244,809 $ 24,631
Aug 20, 2023 $ 0.0000348
-13.02%
$ 260,602 $ 26,399
Aug 19, 2023 $ 0.0000401
+15.65%
$ 300,022 $ 42,377
Aug 18, 2023 $ 0.0000364
+9.26%
$ 272,602 $ 38,993
Aug 17, 2023 $ 0.0000352
-9.97%
$ 263,123 $ 65,491
Aug 16, 2023 $ 0.0000378
-19.14%
$ 282,705 $ 78,946
Aug 15, 2023 $ 0.0000466
+107.65%
$ 348,926 $ 105,741
Aug 14, 2023 $ 0.0000555
-51.48%
$ 414,976 $ 189,253
Aug 13, 2023 $ 0.000114
+408.87%
$ 855,082 $ 5,708
Aug 12, 2023 $ 0.0000103
+11.07%
$ 77,439 $ 19,689
Aug 11, 2023 $ 0.0₅932
+2.30%
$ 69,761 $ 16,780
Aug 10, 2023 $ 0.0₅911
+1.62%
$ 68,193 $ 16,996