Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2023 $0.0000101
-3.76%
$75,509 $34,156
Jun 21, 2023 $0.0000105
+1.35%
$78,403 $35,180
Jun 20, 2023 $0.0000103
+11.75%
$77,201 $44,979
Jun 19, 2023 $0.0₅923
-0.08%
$69,030 $41,760
Jun 18, 2023 $0.0₅924
-0.77%
$69,150 $39,927
Jun 17, 2023 $0.0₅937
+0.85%
$70,101 $33,383
Jun 16, 2023 $0.0₅927
-5.03%
$69,386 $35,196
Jun 15, 2023 $0.0₅976
-4.36%
$73,034 $31,145
Jun 14, 2023 $0.0000102
+1.29%
$76,444 $31,085
Jun 13, 2023 $0.0000101
+3.07%
$75,479 $30,816
Jun 12, 2023 $0.0₅979
-4.24%
$73,245 $33,477
Jun 11, 2023 $0.0000102
+0.73%
$76,485 $34,306
Jun 10, 2023 $0.0000101
+1.40%
$75,898 $42,274
Jun 9, 2023 $0.00001
-5.08%
$75,039 $40,066
Jun 8, 2023 $0.0000106
+4.29%
$79,120 $42,341
Jun 7, 2023 $0.0000101
+5.51%
$75,740 $41,350
Jun 6, 2023 $0.0₅958
+1.49%
$71,719 $42,348
Jun 5, 2023 $0.0₅944
-4.62%
$70,605 $40,774
Jun 4, 2023 $0.0₅988
+1.61%
$73,965 $41,068
Jun 3, 2023 $0.0₅97
+5.76%
$72,579 $42,944
Jun 2, 2023 $0.0₅92
-0.94%
$68,860 $41,094
Jun 1, 2023 $0.0₅932
-4.44%
$69,702 $40,882
May 31, 2023 $0.0₅972
-13.09%
$72,733 $40,158
May 30, 2023 $0.0000112
-2.13%
$83,685 $41,374
May 29, 2023 $0.0000114
-5.32%
$85,352 $40,540
May 28, 2023 $0.000012
+3.05%
$90,016 $42,756
May 27, 2023 $0.0000117
+8.41%
$87,177 $43,405
May 26, 2023 $0.0000107
-0.74%
$80,306 $41,757
May 25, 2023 $0.0000108
-2.17%
$81,168 $81,711
May 24, 2023 $0.0000111
+5.81%
$82,908 $43,439
May 23, 2023 $0.0000105
-4.46%
$78,590 $40,903
May 22, 2023 $0.000011
+3.34%
$82,435 $42,053
May 21, 2023 $0.0000107
-4.57%
$79,776 $64,567
May 20, 2023 $0.0000111
+7.05%
$82,752 $53,649
May 19, 2023 $0.0000103
+0.81%
$77,317 $18,452
May 18, 2023 $0.0000103
+4.97%
$76,777 $69,573
May 17, 2023 $0.0₅998
-3.41%
$74,693 $65,593
May 16, 2023 $0.0000103
+0.02%
$77,330 $55,010
May 15, 2023 $0.0000103
-7.60%
$77,301 $52,127
May 14, 2023 $0.0000112
+1.14%
$83,617 $62,467
May 13, 2023 $0.0000111
+10.51%
$82,986 $58,610
May 12, 2023 $0.00001
-1.45%
$75,111 $54,005
May 11, 2023 $0.0000102
+4.57%
$76,034 $44,552
May 10, 2023 $0.0₅971
-5.02%
$72,656 $40,718
May 9, 2023 $0.0000102
-0.15%
$76,460 $41,057
May 8, 2023 $0.0000102
-0.79%
$76,521 $75,372
May 7, 2023 $0.0000103
-0.53%
$77,197 $77,870
May 6, 2023 $0.0000102
-2.37%
$76,117 $47,455
May 5, 2023 $0.0000104
-4.13%
$77,874 $53,422
May 4, 2023 $0.0000107
-11.32%
$79,724 $47,420