XMax Historical Data

XMX Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.000012
+3.05%
$ 90,016 $ 42,756
May 27, 2023 $ 0.0000117
+8.41%
$ 87,177 $ 43,405
May 26, 2023 $ 0.0000107
-0.74%
$ 80,306 $ 41,757
May 25, 2023 $ 0.0000108
-2.17%
$ 81,168 $ 81,711
May 24, 2023 $ 0.0000111
+5.81%
$ 82,908 $ 43,439
May 23, 2023 $ 0.0000105
-4.46%
$ 78,590 $ 40,903
May 22, 2023 $ 0.000011
+3.34%
$ 82,435 $ 42,053
May 21, 2023 $ 0.0000107
-4.57%
$ 79,776 $ 64,567
May 20, 2023 $ 0.0000111
+7.05%
$ 82,752 $ 53,649
May 19, 2023 $ 0.0000103
+0.81%
$ 77,317 $ 18,452
May 18, 2023 $ 0.0000103
+4.97%
$ 76,777 $ 69,573
May 17, 2023 $ 0.0₅998
-3.41%
$ 74,693 $ 65,593
May 16, 2023 $ 0.0000103
+0.02%
$ 77,330 $ 55,010
May 15, 2023 $ 0.0000103
-7.60%
$ 77,301 $ 52,127
May 14, 2023 $ 0.0000112
+1.14%
$ 83,617 $ 62,467
May 13, 2023 $ 0.0000111
+10.51%
$ 82,986 $ 58,610
May 12, 2023 $ 0.00001
-1.45%
$ 75,111 $ 54,005
May 11, 2023 $ 0.0000102
+4.57%
$ 76,034 $ 44,552
May 10, 2023 $ 0.0₅971
-5.02%
$ 72,656 $ 40,718
May 9, 2023 $ 0.0000102
-0.15%
$ 76,460 $ 41,057
May 8, 2023 $ 0.0000102
-0.79%
$ 76,521 $ 75,372
May 7, 2023 $ 0.0000103
-0.53%
$ 77,197 $ 77,870
May 6, 2023 $ 0.0000102
-2.37%
$ 76,117 $ 47,455
May 5, 2023 $ 0.0000104
-4.13%
$ 77,874 $ 53,422
May 4, 2023 $ 0.0000107
-11.32%
$ 79,724 $ 47,420
May 3, 2023 $ 0.0000121
+6.78%
$ 90,170 $ 42,539
May 2, 2023 $ 0.0000113
+3.87%
$ 84,330 $ 57,988
May 1, 2023 $ 0.0000108
-2.29%
$ 80,922 $ 106,465
Apr 30, 2023 $ 0.0000111
-3.87%
$ 82,701 $ 90,887
Apr 29, 2023 $ 0.0000115
+3.11%
$ 85,723 $ 51,824
Apr 28, 2023 $ 0.0000111
+0.85%
$ 83,219 $ 76,414
Apr 27, 2023 $ 0.0000111
+0.74%
$ 83,072 $ 80,271
Apr 26, 2023 $ 0.000011
-0.78%
$ 82,405 $ 108,800
Apr 25, 2023 $ 0.0000111
-1.63%
$ 83,045 $ 88,354
Apr 24, 2023 $ 0.0000113
-10.90%
$ 84,398 $ 66,276
Apr 23, 2023 $ 0.0000126
+4.12%
$ 94,564 $ 42,411
Apr 22, 2023 $ 0.0000121
+7.44%
$ 90,807 $ 42,096
Apr 21, 2023 $ 0.0000112
-16.89%
$ 83,824 $ 52,490
Apr 20, 2023 $ 0.0000132
+11.05%
$ 98,978 $ 44,799
Apr 19, 2023 $ 0.0000119
+3.32%
$ 89,196 $ 101,118
Apr 18, 2023 $ 0.0000112
-4.83%
$ 83,859 $ 55,826
Apr 17, 2023 $ 0.0000118
-0.20%
$ 88,110 $ 97,304
Apr 16, 2023 $ 0.0000118
-3.73%
$ 88,354 $ 83,261
Apr 15, 2023 $ 0.0000123
+0.84%
$ 91,847 $ 41,866
Apr 14, 2023 $ 0.0000121
+0.51%
$ 90,903 $ 41,959
Apr 13, 2023 $ 0.0000121
+5.06%
$ 90,445 $ 42,044
Apr 12, 2023 $ 0.0000115
-2.05%
$ 86,127 $ 79,704
Apr 11, 2023 $ 0.0000117
+2.21%
$ 87,769 $ 41,824
Apr 10, 2023 $ 0.0000115
-4.15%
$ 85,959 $ 84,085
Apr 9, 2023 $ 0.0000119
+2.27%
$ 89,302 $ 69,491