Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2023 $0.0000121
+6.78%
$90,170 $42,539
May 2, 2023 $0.0000113
+3.87%
$84,330 $57,988
May 1, 2023 $0.0000108
-2.29%
$80,922 $106,465
Apr 30, 2023 $0.0000111
-3.87%
$82,701 $90,887
Apr 29, 2023 $0.0000115
+3.11%
$85,723 $51,824
Apr 28, 2023 $0.0000111
+0.85%
$83,219 $76,414
Apr 27, 2023 $0.0000111
+0.74%
$83,072 $80,271
Apr 26, 2023 $0.000011
-0.78%
$82,405 $108,800
Apr 25, 2023 $0.0000111
-1.63%
$83,045 $88,354
Apr 24, 2023 $0.0000113
-10.90%
$84,398 $66,276
Apr 23, 2023 $0.0000126
+4.12%
$94,564 $42,411
Apr 22, 2023 $0.0000121
+7.44%
$90,807 $42,096
Apr 21, 2023 $0.0000112
-16.89%
$83,824 $52,490
Apr 20, 2023 $0.0000132
+11.05%
$98,978 $44,799
Apr 19, 2023 $0.0000119
+3.32%
$89,196 $101,118
Apr 18, 2023 $0.0000112
-4.83%
$83,859 $55,826
Apr 17, 2023 $0.0000118
-0.20%
$88,110 $97,304
Apr 16, 2023 $0.0000118
-3.73%
$88,354 $83,261
Apr 15, 2023 $0.0000123
+0.84%
$91,847 $41,866
Apr 14, 2023 $0.0000121
+0.51%
$90,903 $41,959
Apr 13, 2023 $0.0000121
+5.06%
$90,445 $42,044
Apr 12, 2023 $0.0000115
-2.05%
$86,127 $79,704
Apr 11, 2023 $0.0000117
+2.21%
$87,769 $41,824
Apr 10, 2023 $0.0000115
-4.15%
$85,959 $84,085
Apr 9, 2023 $0.0000119
+2.27%
$89,302 $69,491
Apr 8, 2023 $0.0000116
-16.11%
$87,117 $85,754
Apr 7, 2023 $0.0000139
+10.07%
$103,932 $46,273
Apr 6, 2023 $0.0000126
+10.48%
$94,448 $41,702
Apr 5, 2023 $0.0000114
+1.22%
$85,501 $42,202
Apr 4, 2023 $0.0000113
-0.34%
$84,489 $43,799
Apr 3, 2023 $0.0000113
-1.43%
$84,783 $112,874
Apr 2, 2023 $0.0000113
+0.25%
$84,728 $57,433
Apr 1, 2023 $0.0000113
+0.77%
$84,562 $42,401
Mar 31, 2023 $0.0000112
+2.36%
$84,091 $42,770
Mar 30, 2023 $0.0000107
-8.39%
$80,416 $64,568
Mar 29, 2023 $0.0000117
+10.70%
$87,574 $42,340
Mar 28, 2023 $0.0000104
-12.53%
$77,622 $52,536
Mar 27, 2023 $0.0000119
-0.75%
$88,754 $41,874
Mar 26, 2023 $0.000012
+6.76%
$89,650 $42,359
Mar 25, 2023 $0.0000112
+3.49%
$83,981 $79,142
Mar 24, 2023 $0.0000108
-5.57%
$80,974 $40,392
Mar 23, 2023 $0.0000115
-8.30%
$85,861 $43,196
Mar 22, 2023 $0.0000125
-15.29%
$93,480 $40,558
Mar 21, 2023 $0.0000151
+33.92%
$113,283 $43,028
Mar 20, 2023 $0.0000115
-6.58%
$86,224 $70,076
Mar 19, 2023 $0.0000122
-6.07%
$91,002 $95,298
Mar 18, 2023 $0.000013
-2.94%
$96,941 $90,606
Mar 17, 2023 $0.0000134
-4.03%
$99,908 $107,306
Mar 16, 2023 $0.0000139
+7.02%
$104,055 $84,242
Mar 15, 2023 $0.000013
-8.19%
$97,347 $105,042