XMax Historical Data

XMX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0₅661
-5.26%
$ 49,445 $ 52,533
Mar 7, 2025 $ 0.0₅696
-0.23%
$ 52,109 $ 55,936
Mar 6, 2025 $ 0.0₅695
+9.41%
$ 52,011 $ 54,122
Mar 5, 2025 $ 0.0₅638
+0.08%
$ 47,776 $ 53,136
Mar 4, 2025 $ 0.0₅638
-3.22%
$ 47,754 $ 53,554
Mar 3, 2025 $ 0.0₅659
-5.88%
$ 49,340 $ 54,297
Mar 2, 2025 $ 0.0₅698
+2.88%
$ 52,191 $ 56,393
Mar 1, 2025 $ 0.0₅678
-7.32%
$ 50,709 $ 56,309
Feb 28, 2025 $ 0.0₅727
-2.90%
$ 54,383 $ 57,666
Feb 27, 2025 $ 0.0₅75
-4.71%
$ 56,142 $ 53,402
Feb 26, 2025 $ 0.0₅79
-3.24%
$ 59,082 $ 54,664
Feb 25, 2025 $ 0.0₅815
-2.52%
$ 60,990 $ 54,094
Feb 24, 2025 $ 0.0₅834
-4.64%
$ 62,397 $ 56,089
Feb 23, 2025 $ 0.0₅876
-0.21%
$ 65,510 $ 54,017
Feb 22, 2025 $ 0.0₅878
+5.27%
$ 65,719 $ 54,347
Feb 21, 2025 $ 0.0₅834
-0.26%
$ 62,427 $ 52,543
Feb 20, 2025 $ 0.0₅835
+1.31%
$ 62,502 $ 55,620
Feb 19, 2025 $ 0.0₅822
-1.77%
$ 61,507 $ 53,465
Feb 18, 2025 $ 0.0₅837
-1.22%
$ 62,599 $ 54,435
Feb 17, 2025 $ 0.0₅848
-61.89%
$ 63,482 $ 56,770
Feb 16, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Feb 15, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Feb 14, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Feb 13, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Feb 12, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Feb 11, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Feb 10, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Feb 9, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Feb 8, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Feb 7, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Feb 6, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Feb 5, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Feb 4, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Feb 3, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Feb 2, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Feb 1, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Jan 31, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Jan 30, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Jan 29, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Jan 28, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Jan 27, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Jan 26, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Jan 25, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Jan 24, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Jan 23, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Jan 22, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Jan 21, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Jan 20, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Jan 19, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2
Jan 18, 2025 $ 0.0000223
+0.00%
$ 166,597 $ 2