XMax Historical Data

XMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0000126
+0.28%
$ 94,049 $ 65
Jun 8, 6 PM $ 0.0000125
-0.13%
$ 93,709 $ 65
Jun 8, 5 PM $ 0.0000125
-0.29%
$ 93,549 $ 1,223
Jun 8, 4 PM $ 0.0000126
+0.00%
$ 94,277 $ 1,224
Jun 8, 3 PM $ 0.0000126
+0.18%
$ 94,287 $ 1,224
Jun 8, 2 PM $ 0.0000125
+0.13%
$ 93,837 $ 1,223
Jun 8, 1 PM $ 0.0000125
+1.79%
$ 93,780 $ 1,222
Jun 8, 12 PM $ 0.0000123
-6.37%
$ 92,120 $ 1,222
Jun 8, 11 AM $ 0.0000132
+1.21%
$ 98,853 $ 65
Jun 8, 10 AM $ 0.0000131
+0.12%
$ 97,664 $ 1,118
Jun 8, 9 AM $ 0.000013
+0.01%
$ 97,096 $ 1,118
Jun 8, 8 AM $ 0.000013
-0.43%
$ 97,338 $ 1,118
Jun 8, 7 AM $ 0.0000131
+0.48%
$ 97,841 $ 1,119
Jun 8, 6 AM $ 0.000013
-0.29%
$ 97,302 $ 1,118
Jun 8, 5 AM $ 0.0000131
-13.97%
$ 97,978 $ 1,055
Jun 7, 12 PM $ 0.0000207
-1.07%
$ 154,608 $ 4
Jun 7, 11 AM $ 0.0000209
+0.30%
$ 156,400 $ 4
Jun 7, 10 AM $ 0.0000209
-0.26%
$ 156,297 $ 4
Jun 7, 9 AM $ 0.000021
-0.08%
$ 156,763 $ 4
Jun 7, 8 AM $ 0.0000208
+0.46%
$ 155,361 $ 4
Jun 7, 7 AM $ 0.0000207
-0.16%
$ 154,535 $ 4
Jun 7, 6 AM $ 0.0000207
+0.73%
$ 154,946 $ 4
Jun 7, 5 AM $ 0.0000206
+0.59%
$ 154,019 $ 4
Jun 7, 4 AM $ 0.0000204
+0.11%
$ 152,974 $ 4
Jun 7, 3 AM $ 0.0000204
-0.04%
$ 152,674 $ 4
Jun 7, 2 AM $ 0.0000203
-0.23%
$ 152,048 $ 4
Jun 7, 1 AM $ 0.0000203
+1.41%
$ 152,217 $ 4
Jun 7, 12 AM $ 0.0000201
-0.11%
$ 150,274 $ 4
Jun 6, 11 PM $ 0.0000201
+0.47%
$ 150,234 $ 4
Jun 6, 10 PM $ 0.0000199
-0.20%
$ 149,242 $ 4
Jun 6, 9 PM $ 0.00002
+0.27%
$ 149,700 $ 4
Jun 6, 8 PM $ 0.0000199
+0.00%
$ 149,183 $ 4
Jun 6, 7 PM $ 0.0000199
-0.14%
$ 149,048 $ 4
Jun 6, 6 PM $ 0.00002
+0.33%
$ 149,286 $ 4
Jun 6, 5 PM $ 0.0000199
-0.52%
$ 148,995 $ 4
Jun 6, 4 PM $ 0.00002
-0.15%
$ 149,454 $ 93
Jun 6, 3 PM $ 0.00002
+0.16%
$ 149,826 $ 93
Jun 6, 2 PM $ 0.00002
+0.34%
$ 149,811 $ 93
Jun 6, 1 PM $ 0.00002
-0.72%
$ 149,671 $ 93
Jun 6, 12 PM $ 0.00002
+1.71%
$ 149,621 $ 93
Jun 6, 11 AM $ 0.0000197
+0.07%
$ 147,120 $ 93
Jun 6, 3 AM $ 0.0000208
-1.08%
$ 155,652 $ 5
Jun 6, 2 AM $ 0.000021
-0.43%
$ 157,343 $ 6
Jun 6, 1 AM $ 0.0000211
-0.64%
$ 158,019 $ 6
Jun 6, 12 AM $ 0.0000212
+0.80%
$ 158,943 $ 8
Jun 5, 11 PM $ 0.0000209
-1.85%
$ 156,587 $ 8
Jun 5, 10 PM $ 0.0000213
-0.68%
$ 159,657 $ 8
Jun 5, 9 PM $ 0.0000215
+0.73%
$ 161,110 $ 8
Jun 5, 8 PM $ 0.0000213
+1.69%
$ 159,471 $ 8
Jun 5, 7 PM $ 0.000021
+0.83%
$ 156,815 $ 8