XMax Historical Data

XMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.0000167
-0.03%
$ 124,926 $ 14
Jun 19, 8 PM $ 0.0000167
-0.02%
$ 124,741 $ 14
Jun 19, 7 PM $ 0.0000166
-0.14%
$ 124,565 $ 14
Jun 19, 6 PM $ 0.0000167
-0.10%
$ 124,799 $ 14
Jun 19, 5 PM $ 0.0000166
-0.15%
$ 124,573 $ 14
Jun 19, 4 PM $ 0.0000167
-0.11%
$ 125,044 $ 14
Jun 19, 3 PM $ 0.0000167
-0.16%
$ 124,927 $ 14
Jun 19, 2 PM $ 0.0000167
+0.11%
$ 124,945 $ 14
Jun 19, 1 PM $ 0.0000166
+0.40%
$ 124,006 $ 14
Jun 19, 12 PM $ 0.0000165
-0.40%
$ 123,615 $ 14
Jun 19, 11 AM $ 0.0000166
+0.17%
$ 124,074 $ 406
Jun 19, 10 AM $ 0.0000165
-0.20%
$ 123,741 $ 417
Jun 19, 9 AM $ 0.0000166
-0.20%
$ 124,124 $ 417
Jun 19, 8 AM $ 0.0000166
+0.12%
$ 124,319 $ 417
Jun 19, 7 AM $ 0.0000166
+0.36%
$ 124,211 $ 417
Jun 19, 6 AM $ 0.0000165
-2.36%
$ 123,772 $ 415
Jun 19, 5 AM $ 0.0000169
+0.18%
$ 126,528 $ 24
Jun 19, 4 AM $ 0.0000169
-0.19%
$ 126,238 $ 24
Jun 18, 10 PM $ 0.0000195
+0.00%
$ 146,271 $ 13
Jun 18, 9 PM $ 0.0000196
-0.16%
$ 146,433 $ 13
Jun 18, 8 PM $ 0.0000196
+0.58%
$ 146,797 $ 13
Jun 18, 7 PM $ 0.0000194
+0.42%
$ 145,092 $ 13
Jun 18, 6 PM $ 0.0000193
+0.10%
$ 144,333 $ 13
Jun 18, 5 PM $ 0.0000193
-0.09%
$ 144,292 $ 13
Jun 18, 4 PM $ 0.0000193
-0.55%
$ 144,353 $ 13
Jun 18, 3 PM $ 0.0000197
-1.12%
$ 147,427 $ 107
Jun 18, 2 PM $ 0.0000199
-0.10%
$ 148,816 $ 107
Jun 18, 1 PM $ 0.0000199
-0.45%
$ 149,203 $ 107
Jun 18, 12 PM $ 0.00002
+0.24%
$ 149,954 $ 107
Jun 18, 11 AM $ 0.00002
-0.01%
$ 149,638 $ 107
Jun 17, 9 PM $ 0.0000176
+0.00%
$ 131,731 $ 2
Jun 17, 8 PM $ 0.0000176
+0.55%
$ 131,952 $ 2
Jun 17, 7 PM $ 0.0000176
-2.16%
$ 131,961 $ 7
Jun 17, 6 PM $ 0.0000179
-0.44%
$ 133,871 $ 7
Jun 17, 5 PM $ 0.000018
+0.31%
$ 134,633 $ 7
Jun 17, 4 PM $ 0.000018
+0.25%
$ 134,519 $ 7
Jun 17, 3 PM $ 0.0000179
+0.53%
$ 133,570 $ 7
Jun 17, 2 PM $ 0.0000178
-0.59%
$ 132,878 $ 7
Jun 17, 1 PM $ 0.0000178
+0.09%
$ 133,186 $ 7
Jun 17, 12 PM $ 0.0000177
-0.76%
$ 132,659 $ 7
Jun 17, 11 AM $ 0.0000179
-0.30%
$ 133,751 $ 7
Jun 17, 10 AM $ 0.0000179
+0.01%
$ 134,209 $ 7
Jun 17, 9 AM $ 0.0000179
+0.28%
$ 134,190 $ 22
Jun 17, 8 AM $ 0.0000179
-0.78%
$ 134,137 $ 23
Jun 17, 7 AM $ 0.0000181
-0.21%
$ 135,315 $ 23
Jun 17, 6 AM $ 0.0000181
-0.22%
$ 135,608 $ 23
Jun 17, 5 AM $ 0.0000182
-0.17%
$ 135,816 $ 23
Jun 17, 4 AM $ 0.0000182
+0.04%
$ 135,824 $ 23
Jun 17, 3 AM $ 0.0000182
-0.05%
$ 135,829 $ 23
Jun 17, 2 AM $ 0.0000182
+0.00%
$ 135,886 $ 23