Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 AM $0.0000168
+0.04%
$125,960 $9
Jun 20, 5 AM $0.0000168
+0.22%
$125,936 $9
Jun 20, 4 AM $0.0000168
+0.23%
$125,491 $2
Jun 20, 3 AM $0.0000167
+0.04%
$125,133 $2
Jun 20, 2 AM $0.0000167
-0.19%
$125,084 $2
Jun 20, 1 AM $0.0000168
+0.01%
$125,352 $2
Jun 20, 12 AM $0.0000168
+0.40%
$125,627 $2
Jun 19, 11 PM $0.0000167
-0.01%
$125,182 $2
Jun 19, 10 PM $0.0000167
+0.26%
$125,193 $14
Jun 19, 9 PM $0.0000167
-0.03%
$124,926 $14
Jun 19, 8 PM $0.0000167
-0.02%
$124,741 $14
Jun 19, 7 PM $0.0000166
-0.14%
$124,565 $14
Jun 19, 6 PM $0.0000167
-0.10%
$124,799 $14
Jun 19, 5 PM $0.0000166
-0.15%
$124,573 $14
Jun 19, 4 PM $0.0000167
-0.11%
$125,044 $14
Jun 19, 3 PM $0.0000167
-0.16%
$124,927 $14
Jun 19, 2 PM $0.0000167
+0.11%
$124,945 $14
Jun 19, 1 PM $0.0000166
+0.40%
$124,006 $14
Jun 19, 12 PM $0.0000165
-0.40%
$123,615 $14
Jun 19, 11 AM $0.0000166
+0.17%
$124,074 $406
Jun 19, 10 AM $0.0000165
-0.20%
$123,741 $417
Jun 19, 9 AM $0.0000166
-0.20%
$124,124 $417
Jun 19, 8 AM $0.0000166
+0.12%
$124,319 $417
Jun 19, 7 AM $0.0000166
+0.36%
$124,211 $417
Jun 19, 6 AM $0.0000165
-2.36%
$123,772 $415
Jun 19, 5 AM $0.0000169
+0.18%
$126,528 $24
Jun 19, 4 AM $0.0000169
-0.19%
$126,238 $24
Jun 18, 10 PM $0.0000195
+0.00%
$146,271 $13
Jun 18, 9 PM $0.0000196
-0.16%
$146,433 $13
Jun 18, 8 PM $0.0000196
+0.58%
$146,797 $13
Jun 18, 7 PM $0.0000194
+0.42%
$145,092 $13
Jun 18, 6 PM $0.0000193
+0.10%
$144,333 $13
Jun 18, 5 PM $0.0000193
-0.09%
$144,292 $13
Jun 18, 4 PM $0.0000193
-0.55%
$144,353 $13
Jun 18, 3 PM $0.0000197
-1.12%
$147,427 $107
Jun 18, 2 PM $0.0000199
-0.10%
$148,816 $107
Jun 18, 1 PM $0.0000199
-0.45%
$149,203 $107
Jun 18, 12 PM $0.00002
+0.24%
$149,954 $107
Jun 18, 11 AM $0.00002
-0.01%
$149,638 $107
Jun 17, 9 PM $0.0000176
+0.00%
$131,731 $2
Jun 17, 8 PM $0.0000176
+0.55%
$131,952 $2
Jun 17, 7 PM $0.0000176
-2.16%
$131,961 $7
Jun 17, 6 PM $0.0000179
-0.44%
$133,871 $7
Jun 17, 5 PM $0.000018
+0.31%
$134,633 $7
Jun 17, 4 PM $0.000018
+0.25%
$134,519 $7
Jun 17, 3 PM $0.0000179
+0.53%
$133,570 $7
Jun 17, 2 PM $0.0000178
-0.59%
$132,878 $7
Jun 17, 1 PM $0.0000178
+0.09%
$133,186 $7
Jun 17, 12 PM $0.0000177
-0.76%
$132,659 $7
Jun 17, 11 AM $0.0000179
-0.30%
$133,751 $7