XMax Historical Data

XMX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.000349
+29.36%
$ -- $ 91.84 million
Jan 2021 $ 0.000248
+28.37%
$ -- $ 45.99 million
Dec 2020 $ 0.000193
-20.96%
$ -- $ 13.45 million
Nov 2020 $ 0.000238
+24.19%
$ -- $ 34.95 million
Oct 2020 $ 0.000193
-49.17%
$ -- $ 16.87 million
Sep 2020 $ 0.000379
-54.31%
$ -- $ 36.92 million
Aug 2020 $ 0.000829
+39.67%
$ -- $ 35.33 million
Jul 2020 $ 0.000594
-19.72%
$ -- $ 27.22 million
Jun 2020 $ 0.00074
+37.80%
$ -- $ 33.61 million
May 2020 $ 0.000537
+9.36%
$ -- $ 24.54 million
Apr 2020 $ 0.000491
+45.64%
$ -- $ 52.06 million
Mar 2020 $ 0.000337
-64.78%
$ -- $ 67.21 million
Feb 2020 $ 0.000957
-12.80%
$ 7.16 million $ 42.36 million
Jan 2020 $ 0.0011
+16.79%
$ -- $ 32.08 million
Dec 2019 $ 0.000941
-27.10%
$ -- $ 15.66 million
Nov 2019 $ 0.00129
-31.67%
$ -- $ 25.02 million
Oct 2019 $ 0.00189
+12.20%
$ -- $ 43.49 million
Sep 2019 $ 0.00168
+29.92%
$ -- $ 43.86 million
Aug 2019 $ 0.0013
-65.65%
$ -- $ 28.37 million
Jul 2019 $ 0.00377
+46.12%
$ -- $ 110.31 million
Jun 2019 $ 0.00258
+689.47%
$ -- $ 106.78 million
May 2019 $ 0.000327
+12.17%
$ -- $ 11.15 million
Apr 2019 $ 0.000292
+38.72%
$ -- $ 12.25 million
Mar 2019 $ 0.00021
+63.64%
$ -- $ 2.89 million
Feb 2019 $ 0.000128
-58.99%
$ -- $ 127,761
Jan 2019 $ 0.000313
+25.62%
$ -- $ 15
Dec 2018 $ 0.000346
-23.01%
$ -- $ 364
Nov 2018 $ 0.000427
-4.30%
$ 3.19 million $ 161,295
Oct 2018 $ 0.000445
+36.37%
$ -- $ 201,314
Sep 2018 $ 0.000319
-55.18%
$ -- $ 198,709
Aug 2018 $ 0.00072
-46.42%
$ -- $ 209,138
Jul 2018 $ 0.0015
-40.61%
$ -- $ 219,090
Jun 2018 $ 0.00218
-28.86%
$ -- $ 95,515
Download