Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2021 $0.000362
-43.47%
$-- $91.82 million
Apr 2021 $0.000641
-2.24%
$-- $49.52 million
Mar 2021 $0.000612
+75.13%
$-- $56.35 million
Feb 2021 $0.000349
+29.36%
$-- $91.84 million
Jan 2021 $0.000248
+28.37%
$-- $45.99 million
Dec 2020 $0.000193
-20.96%
$-- $13.45 million
Nov 2020 $0.000238
+24.19%
$-- $34.95 million
Oct 2020 $0.000193
-49.17%
$-- $16.87 million
Sep 2020 $0.000379
-54.31%
$-- $36.92 million
Aug 2020 $0.000829
+39.67%
$-- $35.33 million
Jul 2020 $0.000594
-19.72%
$-- $27.22 million
Jun 2020 $0.00074
+37.80%
$-- $33.61 million
May 2020 $0.000537
+9.36%
$-- $24.54 million
Apr 2020 $0.000491
+45.64%
$-- $52.06 million
Mar 2020 $0.000337
-64.78%
$-- $67.21 million
Feb 2020 $0.000957
-12.80%
$7.16 million $42.36 million
Jan 2020 $0.0011
+16.79%
$-- $32.08 million
Dec 2019 $0.000941
-27.10%
$-- $15.66 million
Nov 2019 $0.00129
-31.67%
$-- $25.02 million
Oct 2019 $0.00189
+12.20%
$-- $43.49 million
Sep 2019 $0.00168
+29.92%
$-- $43.86 million
Aug 2019 $0.0013
-65.65%
$-- $28.37 million
Jul 2019 $0.00377
+46.12%
$-- $110.31 million
Jun 2019 $0.00258
+689.47%
$-- $106.78 million
May 2019 $0.000327
+12.17%
$-- $11.15 million
Apr 2019 $0.000292
+38.72%
$-- $12.25 million
Mar 2019 $0.00021
+63.64%
$-- $2.89 million
Feb 2019 $0.000128
-58.99%
$-- $127,761
Jan 2019 $0.000313
+25.62%
$-- $15
Dec 2018 $0.000346
-23.01%
$-- $364
Nov 2018 $0.000427
-4.30%
$3.19 million $161,295
Oct 2018 $0.000445
+36.37%
$-- $201,314
Sep 2018 $0.000319
-55.18%
$-- $198,709
Aug 2018 $0.00072
-46.42%
$-- $209,138
Jul 2018 $0.0015
-40.61%
$-- $219,090
Jun 2018 $0.00218
-28.86%
$-- $95,515
Download