XMax Historical Data

XMX Page 2
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0000159
-13.85%
$ 116,788 $ 182,899
Apr 8 $ 0.0000182
-11.74%
$ 138,151 $ 167,841
Apr 1 $ 0.0000202
-2.84%
$ 154,381 $ 183,313
Mar 25 $ 0.0000204
+8.82%
$ 155,907 $ 179,044
Mar 18 $ 0.0000179
-14.42%
$ 140,455 $ 186,280
Mar 11 $ 0.0000207
-17.21%
$ 156,812 $ 193,227
Mar 4 $ 0.0000244
-13.14%
$ 187,042 $ 216,534
Feb 26 $ 0.0000288
+100.81%
$ 215,790 $ 243,183
Feb 19 $ 0.0000144
-35.45%
$ 107,495 $ 142,351
Feb 12 $ 0.0000223
+0.00%
$ 166,528 $ 17
Feb 5 $ 0.0000223
+0.00%
$ 166,528 $ 14
Jan 29 $ 0.0000223
+0.00%
$ 166,528 $ 17
Jan 22 $ 0.0000121
+12.29%
$ 166,528 $ 179,561
Jan 15 $ 0.0000108
-9.63%
$ 80,266 $ 186,534
Jan 8 $ 0.0000153
-13.36%
$ 89,731 $ 178,055
Jan 1 $ 0.0000177
-12.24%
$ 132,524 $ 203,136
Dec 25 $ 0.0000202
-5.34%
$ 150,190 $ 170,085
Dec 18 $ 0.0000211
-4.60%
$ 159,274 $ 171,438
Dec 11 $ 0.0000227
+2.61%
$ 165,223 $ 184,728
Dec 4 $ 0.0000229
+0.90%
$ 165,343 $ 184,145
Nov 27 $ 0.0000225
-0.43%
$ 168,724 $ 206,073
Nov 20 $ 0.0000223
+0.84%
$ 169,540 $ 185,751
Nov 13 $ 0.0000221
-8.45%
$ 164,796 $ 172,600
Nov 6 $ 0.0000239
-14.62%
$ 180,345 $ 190,773
Oct 30 $ 0.0000279
+13.38%
$ 208,514 $ 205,786
Oct 23 $ 0.0000247
+0.05%
$ 184,767 $ 210,192
Oct 16 $ 0.0000247
+4.57%
$ 184,966 $ 196,132
Oct 9 $ 0.0000235
-9.82%
$ 177,055 $ 163,727
Oct 2 $ 0.0000261
-13.55%
$ 195,567 $ 196,288
Sep 25 $ 0.0000301
-0.39%
$ 225,044 $ 279,009
Sep 18 $ 0.000027
+14.65%
$ 225,473 $ 141,644
Sep 11 $ 0.0000245
+11.36%
$ 175,949 $ 115,648
Sep 4 $ 0.000022
-2.62%
$ 164,738 $ 129,330
Aug 28 $ 0.0000226
-24.94%
$ 169,447 $ 152,656
Aug 21 $ 0.0000279
-19.70%
$ 225,285 $ 152,598
Aug 14 $ 0.0000401
-64.92%
$ 260,602 $ 520,800
Aug 7 $ 0.0000103
+17.40%
$ 855,082 $ 106,401
Jul 31 $ 0.0₅923
-58.73%
$ 69,073 $ 17,766
Jul 24 $ 0.0000223
+0.01%
$ 167,229 $ 17
Jul 17 $ 0.0000223
+131.71%
$ 166,811 $ 17
Jul 10 $ 0.0₅962
-7.29%
$ 72,007 $ 272,792
Jul 3 $ 0.0000104
+0.76%
$ 77,592 $ 254,144
Jun 26 $ 0.0000103
+0.42%
$ 77,104 $ 282,369
Jun 19 $ 0.0₅997
+7.97%
$ 76,791 $ 231,435
Jun 12 $ 0.0₅937
-8.35%
$ 69,150 $ 195,103
Jun 5 $ 0.0000102
+3.32%
$ 76,485 $ 283,459
May 29 $ 0.0₅988
-17.95%
$ 73,965 $ 288,061
May 22 $ 0.0000117
+9.29%
$ 90,016 $ 293,267
May 15 $ 0.0000111
-1.08%
$ 79,776 $ 314,404
May 8 $ 0.0000111
+7.59%
$ 83,617 $ 314,313