Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2022 $0.0000491
-0.78%
$367,382 $38,127
Mar 29, 2022 $0.0000495
+4.32%
$370,115 $39,193
Mar 28, 2022 $0.0000475
+6.59%
$355,083 $56,865
Mar 27, 2022 $0.0000445
+0.71%
$332,740 $37,826
Mar 26, 2022 $0.0000441
+2.51%
$329,739 $34,642
Mar 25, 2022 $0.0000428
-3.54%
$320,015 $36,735
Mar 24, 2022 $0.0000443
+1.34%
$331,717 $53,278
Mar 23, 2022 $0.0000437
-3.00%
$327,033 $59,177
Mar 22, 2022 $0.000045
+3.05%
$336,594 $51,095
Mar 21, 2022 $0.0000437
-1.21%
$326,622 $43,965
Mar 20, 2022 $0.0000442
+1.05%
$330,617 $24,085
Mar 19, 2022 $0.0000437
-3.14%
$327,183 $25,664
Mar 18, 2022 $0.0000451
+5.44%
$337,793 $27,064
Mar 17, 2022 $0.0000428
-0.22%
$320,375 $28,889
Mar 16, 2022 $0.0000429
+1.04%
$321,093 $28,669
Mar 15, 2022 $0.0000425
+1.41%
$317,799 $46,209
Mar 14, 2022 $0.0000419
-3.02%
$313,393 $28,791
Mar 13, 2022 $0.0000432
-0.21%
$323,162 $21,004
Mar 12, 2022 $0.0000433
+0.51%
$323,886 $21,402
Mar 11, 2022 $0.0000431
-1.79%
$322,316 $36,455
Mar 10, 2022 $0.0000439
-0.93%
$328,142 $47,415
Mar 9, 2022 $0.0000445
-2.18%
$333,071 $88,789
Mar 8, 2022 $0.0000455
-0.22%
$340,370 $68,826
Mar 7, 2022 $0.0000456
+1.19%
$341,080 $97,878
Mar 6, 2022 $0.000045
-0.34%
$337,077 $115,123
Mar 5, 2022 $0.0000452
+0.30%
$338,202 $39,942
Mar 4, 2022 $0.0000451
-1.29%
$337,202 $74,716
Mar 3, 2022 $0.0000457
-5.02%
$341,597 $57,823
Mar 2, 2022 $0.0000481
-7.39%
$359,952 $60,967
Mar 1, 2022 $0.000052
-3.71%
$388,860 $61,655
Feb 28, 2022 $0.000054
+20.26%
$403,829 $48,365
Feb 27, 2022 $0.0000449
-7.75%
$335,795 $28,252
Feb 26, 2022 $0.0000486
+11.74%
$364,000 $48,655
Feb 25, 2022 $0.0000435
-3.86%
$325,728 $169,626
Feb 24, 2022 $0.0000453
-4.58%
$338,742 $65,325
Feb 23, 2022 $0.0000474
+7.28%
$355,017 $42,918
Feb 22, 2022 $0.0000442
+2.40%
$330,960 $30,712
Feb 21, 2022 $0.0000432
-12.87%
$323,198 $57,268
Feb 20, 2022 $0.0000495
+16.62%
$370,524 $39,560
Feb 19, 2022 $0.0000425
-7.20%
$317,733 $20,460
Feb 18, 2022 $0.0000458
+0.60%
$342,377 $41,654
Feb 17, 2022 $0.0000455
-14.18%
$340,325 $40,506
Feb 16, 2022 $0.000053
+1.69%
$396,536 $24,492
Feb 15, 2022 $0.0000521
-3.49%
$389,931 $42,373
Feb 14, 2022 $0.000054
-2.50%
$404,041 $41,949
Feb 13, 2022 $0.0000554
+8.15%
$414,394 $29,004
Feb 12, 2022 $0.0000515
-7.15%
$385,129 $31,459
Feb 11, 2022 $0.0000554
-6.78%
$414,774 $40,260
Feb 10, 2022 $0.0000595
+9.93%
$444,935 $37,414
Feb 9, 2022 $0.0000539
-9.40%
$403,128 $22,074