XMax Historical Data

XMX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.0000452
+0.30%
$ 338,202 $ 39,942
Mar 4, 2022 $ 0.0000451
-1.29%
$ 337,202 $ 74,716
Mar 3, 2022 $ 0.0000457
-5.02%
$ 341,597 $ 57,823
Mar 2, 2022 $ 0.0000481
-7.39%
$ 359,952 $ 60,967
Mar 1, 2022 $ 0.000052
-3.71%
$ 388,860 $ 61,655
Feb 28, 2022 $ 0.000054
+20.26%
$ 403,829 $ 48,365
Feb 27, 2022 $ 0.0000449
-7.75%
$ 335,795 $ 28,252
Feb 26, 2022 $ 0.0000486
+11.74%
$ 364,000 $ 48,655
Feb 25, 2022 $ 0.0000435
-3.86%
$ 325,728 $ 169,626
Feb 24, 2022 $ 0.0000453
-4.58%
$ 338,742 $ 65,325
Feb 23, 2022 $ 0.0000474
+7.28%
$ 355,017 $ 42,918
Feb 22, 2022 $ 0.0000442
+2.40%
$ 330,960 $ 30,712
Feb 21, 2022 $ 0.0000432
-12.87%
$ 323,198 $ 57,268
Feb 20, 2022 $ 0.0000495
+16.62%
$ 370,524 $ 39,560
Feb 19, 2022 $ 0.0000425
-7.20%
$ 317,733 $ 20,460
Feb 18, 2022 $ 0.0000458
+0.60%
$ 342,377 $ 41,654
Feb 17, 2022 $ 0.0000455
-14.18%
$ 340,325 $ 40,506
Feb 16, 2022 $ 0.000053
+1.69%
$ 396,536 $ 24,492
Feb 15, 2022 $ 0.0000521
-3.49%
$ 389,931 $ 42,373
Feb 14, 2022 $ 0.000054
-2.50%
$ 404,041 $ 41,949
Feb 13, 2022 $ 0.0000554
+8.15%
$ 414,394 $ 29,004
Feb 12, 2022 $ 0.0000515
-7.15%
$ 385,129 $ 31,459
Feb 11, 2022 $ 0.0000554
-6.78%
$ 414,774 $ 40,260
Feb 10, 2022 $ 0.0000595
+9.93%
$ 444,935 $ 37,414
Feb 9, 2022 $ 0.0000539
-9.40%
$ 403,128 $ 22,074
Feb 8, 2022 $ 0.0000592
-4.16%
$ 442,940 $ 40,098
Feb 7, 2022 $ 0.0000618
+6.09%
$ 462,145 $ 41,397
Feb 6, 2022 $ 0.0000582
+0.45%
$ 435,623 $ 16,621
Feb 5, 2022 $ 0.000058
+12.58%
$ 433,735 $ 39,936
Feb 4, 2022 $ 0.0000515
-9.23%
$ 385,212 $ 36,636
Feb 3, 2022 $ 0.0000567
-2.39%
$ 424,380 $ 22,469
Feb 2, 2022 $ 0.0000581
-1.01%
$ 434,782 $ 22,318
Feb 1, 2022 $ 0.0000587
+0.84%
$ 439,240 $ 33,050
Jan 31, 2022 $ 0.0000582
+9.29%
$ 435,568 $ 32,137
Jan 30, 2022 $ 0.0000531
-8.56%
$ 396,980 $ 31,393
Jan 29, 2022 $ 0.000058
+0.28%
$ 434,130 $ 23,365
Jan 28, 2022 $ 0.0000579
+0.43%
$ 432,945 $ 32,740
Jan 27, 2022 $ 0.0000576
+5.94%
$ 431,069 $ 32,549
Jan 26, 2022 $ 0.0000544
+10.55%
$ 406,852 $ 10,902
Jan 25, 2022 $ 0.00005
+0.52%
$ 374,260 $ 8,531
Jan 24, 2022 $ 0.0000491
-10.04%
$ 367,640 $ 47,095
Jan 23, 2022 $ 0.0000538
+1.86%
$ 402,691 $ 13,545
Jan 22, 2022 $ 0.0000528
-10.50%
$ 395,329 $ 19,366
Jan 21, 2022 $ 0.000059
-11.15%
$ 441,722 $ 15,153
Jan 20, 2022 $ 0.0000664
-7.68%
$ 497,184 $ 21,720
Jan 19, 2022 $ 0.0000722
+11.35%
$ 540,346 $ 41,523
Jan 18, 2022 $ 0.0000649
-3.15%
$ 485,287 $ 25,835
Jan 17, 2022 $ 0.0000672
-3.59%
$ 503,069 $ 29,025
Jan 16, 2022 $ 0.0000698
-4.38%
$ 521,955 $ 30,692
Jan 15, 2022 $ 0.000073
+6.93%
$ 545,886 $ 34,829