XMax Historical Data

XMX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.0000445
+0.71%
$ 332,740 $ 37,826
Mar 26, 2022 $ 0.0000441
+2.51%
$ 329,739 $ 34,642
Mar 25, 2022 $ 0.0000428
-3.54%
$ 320,015 $ 36,735
Mar 24, 2022 $ 0.0000443
+1.34%
$ 331,717 $ 53,278
Mar 23, 2022 $ 0.0000437
-3.00%
$ 327,033 $ 59,177
Mar 22, 2022 $ 0.000045
+3.05%
$ 336,594 $ 51,095
Mar 21, 2022 $ 0.0000437
-1.21%
$ 326,622 $ 43,965
Mar 20, 2022 $ 0.0000442
+1.05%
$ 330,617 $ 24,085
Mar 19, 2022 $ 0.0000437
-3.14%
$ 327,183 $ 25,664
Mar 18, 2022 $ 0.0000451
+5.44%
$ 337,793 $ 27,064
Mar 17, 2022 $ 0.0000428
-0.22%
$ 320,375 $ 28,889
Mar 16, 2022 $ 0.0000429
+1.04%
$ 321,093 $ 28,669
Mar 15, 2022 $ 0.0000425
+1.41%
$ 317,799 $ 46,209
Mar 14, 2022 $ 0.0000419
-3.02%
$ 313,393 $ 28,791
Mar 13, 2022 $ 0.0000432
-0.21%
$ 323,162 $ 21,004
Mar 12, 2022 $ 0.0000433
+0.51%
$ 323,886 $ 21,402
Mar 11, 2022 $ 0.0000431
-1.79%
$ 322,316 $ 36,455
Mar 10, 2022 $ 0.0000439
-0.93%
$ 328,142 $ 47,415
Mar 9, 2022 $ 0.0000445
-2.18%
$ 333,071 $ 88,789
Mar 8, 2022 $ 0.0000455
-0.22%
$ 340,370 $ 68,826
Mar 7, 2022 $ 0.0000456
+1.19%
$ 341,080 $ 97,878
Mar 6, 2022 $ 0.000045
-0.34%
$ 337,077 $ 115,123
Mar 5, 2022 $ 0.0000452
+0.30%
$ 338,202 $ 39,942
Mar 4, 2022 $ 0.0000451
-1.29%
$ 337,202 $ 74,716
Mar 3, 2022 $ 0.0000457
-5.02%
$ 341,597 $ 57,823
Mar 2, 2022 $ 0.0000481
-7.39%
$ 359,952 $ 60,967
Mar 1, 2022 $ 0.000052
-3.71%
$ 388,860 $ 61,655
Feb 28, 2022 $ 0.000054
+20.26%
$ 403,829 $ 48,365
Feb 27, 2022 $ 0.0000449
-7.75%
$ 335,795 $ 28,252
Feb 26, 2022 $ 0.0000486
+11.74%
$ 364,000 $ 48,655
Feb 25, 2022 $ 0.0000435
-3.86%
$ 325,728 $ 169,626
Feb 24, 2022 $ 0.0000453
-4.58%
$ 338,742 $ 65,325
Feb 23, 2022 $ 0.0000474
+7.28%
$ 355,017 $ 42,918
Feb 22, 2022 $ 0.0000442
+2.40%
$ 330,960 $ 30,712
Feb 21, 2022 $ 0.0000432
-12.87%
$ 323,198 $ 57,268
Feb 20, 2022 $ 0.0000495
+16.62%
$ 370,524 $ 39,560
Feb 19, 2022 $ 0.0000425
-7.20%
$ 317,733 $ 20,460
Feb 18, 2022 $ 0.0000458
+0.60%
$ 342,377 $ 41,654
Feb 17, 2022 $ 0.0000455
-14.18%
$ 340,325 $ 40,506
Feb 16, 2022 $ 0.000053
+1.69%
$ 396,536 $ 24,492
Feb 15, 2022 $ 0.0000521
-3.49%
$ 389,931 $ 42,373
Feb 14, 2022 $ 0.000054
-2.50%
$ 404,041 $ 41,949
Feb 13, 2022 $ 0.0000554
+8.15%
$ 414,394 $ 29,004
Feb 12, 2022 $ 0.0000515
-7.15%
$ 385,129 $ 31,459
Feb 11, 2022 $ 0.0000554
-6.78%
$ 414,774 $ 40,260
Feb 10, 2022 $ 0.0000595
+9.93%
$ 444,935 $ 37,414
Feb 9, 2022 $ 0.0000539
-9.40%
$ 403,128 $ 22,074
Feb 8, 2022 $ 0.0000592
-4.16%
$ 442,940 $ 40,098
Feb 7, 2022 $ 0.0000618
+6.09%
$ 462,145 $ 41,397
Feb 6, 2022 $ 0.0000582
+0.45%
$ 435,623 $ 16,621