Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2022 $0.0000186
+23.03%
$139,479 $202,030
May 17, 2022 $0.0000152
+0.83%
$113,462 $109,371
May 16, 2022 $0.0000149
+5.27%
$111,575 $201,071
May 15, 2022 $0.0000142
-17.95%
$105,987 $143,816
May 14, 2022 $0.0000173
-20.68%
$129,172 $233,858
May 13, 2022 $0.0000217
+0.71%
$162,649 $299,474
May 12, 2022 $0.0000216
-14.61%
$161,636 $565,397
May 11, 2022 $0.0000253
-38.42%
$189,383 $998,943
May 10, 2022 $0.0000411
-5.75%
$307,547 $1.13 million
May 9, 2022 $0.0000436
+1.95%
$326,301 $1.53 million
May 8, 2022 $0.0000428
+2.69%
$320,059 $1.44 million
May 7, 2022 $0.0000417
+0.63%
$311,718 $1.35 million
May 6, 2022 $0.0000414
-0.52%
$309,765 $1.44 million
May 5, 2022 $0.0000416
-1.22%
$311,377 $933,809
May 4, 2022 $0.0000421
-4.78%
$315,241 $1.08 million
May 3, 2022 $0.0000443
-2.67%
$331,110 $1.17 million
May 2, 2022 $0.0000455
+4.25%
$340,176 $1.62 million
May 1, 2022 $0.0000436
+5.13%
$326,207 $1.12 million
Apr 30, 2022 $0.0000415
-10.33%
$310,234 $510,968
Apr 29, 2022 $0.0000462
+11.54%
$346,036 $1.45 million
Apr 28, 2022 $0.0000415
+8.25%
$310,232 $1.57 million
Apr 27, 2022 $0.0000383
+8.13%
$286,454 $879,081
Apr 26, 2022 $0.0000355
-0.79%
$265,635 $51,534
Apr 25, 2022 $0.0000358
-2.81%
$268,001 $72,590
Apr 24, 2022 $0.0000368
-0.24%
$275,683 $41,177
Apr 23, 2022 $0.0000369
-7.99%
$276,089 $83,098
Apr 22, 2022 $0.0000398
-4.33%
$297,999 $51,575
Apr 21, 2022 $0.0000416
-2.82%
$311,404 $48,198
Apr 20, 2022 $0.0000428
-0.06%
$319,969 $61,395
Apr 19, 2022 $0.0000428
+4.17%
$320,167 $61,272
Apr 18, 2022 $0.000041
-3.58%
$306,774 $54,098
Apr 17, 2022 $0.0000425
-1.93%
$317,885 $59,618
Apr 16, 2022 $0.0000433
-2.36%
$323,721 $63,560
Apr 15, 2022 $0.0000443
+3.01%
$331,484 $44,939
Apr 14, 2022 $0.000043
-1.32%
$321,676 $57,380
Apr 13, 2022 $0.0000435
-3.02%
$325,764 $85,724
Apr 12, 2022 $0.0000449
+0.36%
$335,914 $66,619
Apr 11, 2022 $0.0000443
-2.50%
$331,590 $44,962
Apr 10, 2022 $0.0000453
+0.54%
$339,272 $45,738
Apr 9, 2022 $0.0000452
-5.77%
$338,101 $99,882
Apr 8, 2022 $0.000048
+4.51%
$358,957 $224,085
Apr 7, 2022 $0.000046
+0.05%
$344,402 $209,915
Apr 6, 2022 $0.0000461
-7.09%
$344,669 $194,973
Apr 5, 2022 $0.0000496
+4.25%
$370,965 $191,047
Apr 4, 2022 $0.0000477
-1.35%
$356,551 $167,635
Apr 3, 2022 $0.0000483
+0.95%
$361,594 $123,831
Apr 2, 2022 $0.0000478
-0.17%
$357,653 $174,847
Apr 1, 2022 $0.0000479
+3.86%
$358,676 $276,437
Mar 31, 2022 $0.0000462
-6.20%
$345,801 $39,250
Mar 30, 2022 $0.0000491
-0.78%
$367,382 $38,127