XMax Historical Data

XMX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.00028
+5.75%
$ 2.1 million $ 728,412
Oct 27, 2021 $ 0.000265
-10.51%
$ 1.98 million $ 296,002
Oct 26, 2021 $ 0.000296
-1.49%
$ 2.21 million $ 269,372
Oct 25, 2021 $ 0.0003
+1.01%
$ 2.25 million $ 396,676
Oct 24, 2021 $ 0.000297
+0.75%
$ 2.22 million $ 217,143
Oct 23, 2021 $ 0.000297
+2.39%
$ 2.22 million $ 268,235
Oct 22, 2021 $ 0.00029
+3.09%
$ 2.17 million $ 189,681
Oct 21, 2021 $ 0.000281
-1.81%
$ 2.1 million $ 506,379
Oct 20, 2021 $ 0.000286
+3.97%
$ 2.14 million $ 9.75 million
Oct 19, 2021 $ 0.000277
+3.90%
$ 2.07 million $ 340,414
Oct 18, 2021 $ 0.000268
+1.36%
$ 2 million $ 245,646
Oct 17, 2021 $ 0.000266
-1.42%
$ 1.99 million $ 277,525
Oct 16, 2021 $ 0.00027
+1.46%
$ 2.02 million $ 539,007
Oct 15, 2021 $ 0.000268
+5.80%
$ 2.01 million $ 3 million
Oct 14, 2021 $ 0.000253
-1.53%
$ 1.89 million $ 164,447
Oct 13, 2021 $ 0.000257
+8.15%
$ 1.92 million $ 348,937
Oct 12, 2021 $ 0.000237
-6.57%
$ 1.77 million $ 262,435
Oct 11, 2021 $ 0.000254
-6.24%
$ 1.9 million $ 161,271
Oct 10, 2021 $ 0.000271
-5.57%
$ 2.03 million $ 159,494
Oct 9, 2021 $ 0.000289
-3.30%
$ 2.16 million $ 186,789
Oct 8, 2021 $ 0.000298
+0.96%
$ 2.23 million $ 210,819
Oct 7, 2021 $ 0.000296
+0.56%
$ 2.21 million $ 930,385
Oct 6, 2021 $ 0.000294
+2.83%
$ 2.2 million $ 278,497
Oct 5, 2021 $ 0.000285
+6.31%
$ 2.13 million $ 458,331
Oct 4, 2021 $ 0.000272
-5.20%
$ 2.03 million $ 497,814
Oct 3, 2021 $ 0.000287
+9.04%
$ 2.15 million $ 457,932
Oct 2, 2021 $ 0.000263
-3.75%
$ 1.97 million $ 224,282
Oct 1, 2021 $ 0.000273
+5.88%
$ 2.04 million $ 264,529
Sep 30, 2021 $ 0.000258
+2.03%
$ 1.93 million $ 142,204
Sep 29, 2021 $ 0.000252
+6.28%
$ 1.89 million $ 603,173
Sep 28, 2021 $ 0.000241
-3.40%
$ 1.8 million $ 252,454
Sep 27, 2021 $ 0.000249
+10.73%
$ 1.86 million $ 447,169
Sep 26, 2021 $ 0.00022
-33.69%
$ 1.65 million $ 1.48 million
Sep 25, 2021 $ 0.000332
-13.78%
$ 2.48 million $ 266,438
Sep 24, 2021 $ 0.000385
-15.74%
$ 2.88 million $ 472,468
Sep 23, 2021 $ 0.000458
+6.05%
$ 3.43 million $ 217,527
Sep 22, 2021 $ 0.000433
+4.91%
$ 3.24 million $ 248,291
Sep 21, 2021 $ 0.000412
-3.16%
$ 3.08 million $ 200,205
Sep 20, 2021 $ 0.000426
-9.14%
$ 3.18 million $ 487,905
Sep 19, 2021 $ 0.000475
+1.68%
$ 3.55 million $ 100,921
Sep 18, 2021 $ 0.00047
+0.62%
$ 3.51 million $ 100,581
Sep 17, 2021 $ 0.000467
-0.96%
$ 3.49 million $ 142,982
Sep 16, 2021 $ 0.000473
-3.15%
$ 3.54 million $ 191,396
Sep 15, 2021 $ 0.000487
+3.12%
$ 3.64 million $ 305,749
Sep 14, 2021 $ 0.000472
+2.29%
$ 3.53 million $ 110,167
Sep 13, 2021 $ 0.000462
-5.59%
$ 3.45 million $ 212,330
Sep 12, 2021 $ 0.00049
+3.05%
$ 3.67 million $ 134,939
Sep 11, 2021 $ 0.000468
+1.34%
$ 3.5 million $ 148,034
Sep 10, 2021 $ 0.000461
-4.31%
$ 3.45 million $ 215,348
Sep 9, 2021 $ 0.000482
+1.11%
$ 3.61 million $ 242,430