Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2021 $0.000314
+7.53%
$2.35 million $243,616
Oct 30, 2021 $0.000292
+2.08%
$2.18 million $400,652
Oct 29, 2021 $0.000285
+1.93%
$2.13 million $191,062
Oct 28, 2021 $0.00028
+5.75%
$2.1 million $728,412
Oct 27, 2021 $0.000265
-10.51%
$1.98 million $296,002
Oct 26, 2021 $0.000296
-1.49%
$2.21 million $269,372
Oct 25, 2021 $0.0003
+1.01%
$2.25 million $396,676
Oct 24, 2021 $0.000297
+0.75%
$2.22 million $217,143
Oct 23, 2021 $0.000297
+2.39%
$2.22 million $268,235
Oct 22, 2021 $0.00029
+3.09%
$2.17 million $189,681
Oct 21, 2021 $0.000281
-1.81%
$2.1 million $506,379
Oct 20, 2021 $0.000286
+3.97%
$2.14 million $9.75 million
Oct 19, 2021 $0.000277
+3.90%
$2.07 million $340,414
Oct 18, 2021 $0.000268
+1.36%
$2 million $245,646
Oct 17, 2021 $0.000266
-1.42%
$1.99 million $277,525
Oct 16, 2021 $0.00027
+1.46%
$2.02 million $539,007
Oct 15, 2021 $0.000268
+5.80%
$2.01 million $3 million
Oct 14, 2021 $0.000253
-1.53%
$1.89 million $164,447
Oct 13, 2021 $0.000257
+8.15%
$1.92 million $348,937
Oct 12, 2021 $0.000237
-6.57%
$1.77 million $262,435
Oct 11, 2021 $0.000254
-6.24%
$1.9 million $161,271
Oct 10, 2021 $0.000271
-5.57%
$2.03 million $159,494
Oct 9, 2021 $0.000289
-3.30%
$2.16 million $186,789
Oct 8, 2021 $0.000298
+0.96%
$2.23 million $210,819
Oct 7, 2021 $0.000296
+0.56%
$2.21 million $930,385
Oct 6, 2021 $0.000294
+2.83%
$2.2 million $278,497
Oct 5, 2021 $0.000285
+6.31%
$2.13 million $458,331
Oct 4, 2021 $0.000272
-5.20%
$2.03 million $497,814
Oct 3, 2021 $0.000287
+9.04%
$2.15 million $457,932
Oct 2, 2021 $0.000263
-3.75%
$1.97 million $224,282
Oct 1, 2021 $0.000273
+5.88%
$2.04 million $264,529
Sep 30, 2021 $0.000258
+2.03%
$1.93 million $142,204
Sep 29, 2021 $0.000252
+6.28%
$1.89 million $603,173
Sep 28, 2021 $0.000241
-3.40%
$1.8 million $252,454
Sep 27, 2021 $0.000249
+10.73%
$1.86 million $447,169
Sep 26, 2021 $0.00022
-33.69%
$1.65 million $1.48 million
Sep 25, 2021 $0.000332
-13.78%
$2.48 million $266,438
Sep 24, 2021 $0.000385
-15.74%
$2.88 million $472,468
Sep 23, 2021 $0.000458
+6.05%
$3.43 million $217,527
Sep 22, 2021 $0.000433
+4.91%
$3.24 million $248,291
Sep 21, 2021 $0.000412
-3.16%
$3.08 million $200,205
Sep 20, 2021 $0.000426
-9.14%
$3.18 million $487,905
Sep 19, 2021 $0.000475
+1.68%
$3.55 million $100,921
Sep 18, 2021 $0.00047
+0.62%
$3.51 million $100,581
Sep 17, 2021 $0.000467
-0.96%
$3.49 million $142,982
Sep 16, 2021 $0.000473
-3.15%
$3.54 million $191,396
Sep 15, 2021 $0.000487
+3.12%
$3.64 million $305,749
Sep 14, 2021 $0.000472
+2.29%
$3.53 million $110,167
Sep 13, 2021 $0.000462
-5.59%
$3.45 million $212,330
Sep 12, 2021 $0.00049
+3.05%
$3.67 million $134,939