Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2021 $0.000223
+5.75%
$1.67 million $367,962
Jul 20, 2021 $0.000212
-6.77%
$1.58 million $437,444
Jul 19, 2021 $0.000227
-6.86%
$1.7 million $207,925
Jul 18, 2021 $0.000244
+1.06%
$1.82 million $343,198
Jul 17, 2021 $0.000241
-0.26%
$1.81 million $221,719
Jul 16, 2021 $0.000242
-2.64%
$1.81 million $199,540
Jul 15, 2021 $0.000249
-2.08%
$1.86 million $255,563
Jul 14, 2021 $0.000254
-4.57%
$1.9 million $402,950
Jul 13, 2021 $0.000267
+0.16%
$2 million $1.57 million
Jul 12, 2021 $0.000267
-1.61%
$2 million $200,453
Jul 11, 2021 $0.000272
-1.08%
$2.03 million $146,801
Jul 10, 2021 $0.000274
-1.35%
$2.05 million $136,833
Jul 9, 2021 $0.000278
+2.69%
$2.08 million $176,796
Jul 8, 2021 $0.000271
-3.97%
$2.03 million $204,482
Jul 7, 2021 $0.000282
-1.78%
$2.11 million $242,033
Jul 6, 2021 $0.000286
-0.11%
$2.14 million $209,623
Jul 5, 2021 $0.000287
-0.65%
$2.14 million $363,172
Jul 4, 2021 $0.000289
+4.32%
$2.16 million $487,391
Jul 3, 2021 $0.000277
+4.94%
$2.07 million $328,874
Jul 2, 2021 $0.000264
+1.93%
$1.97 million $196,403
Jul 1, 2021 $0.000259
-1.24%
$1.94 million $168,210
Jun 30, 2021 $0.000262
-3.66%
$1.96 million $194,301
Jun 29, 2021 $0.000272
+0.09%
$2.04 million $248,237
Jun 28, 2021 $0.000272
+0.92%
$2.03 million $252,503
Jun 27, 2021 $0.000269
+5.37%
$2.02 million $236,359
Jun 26, 2021 $0.000255
-3.81%
$1.91 million $228,105
Jun 25, 2021 $0.000265
-1.51%
$1.98 million $333,136
Jun 24, 2021 $0.000269
+0.78%
$2.02 million $336,862
Jun 23, 2021 $0.000267
+9.59%
$2 million $1.36 million
Jun 22, 2021 $0.000246
-0.09%
$1.84 million $1.11 million
Jun 21, 2021 $0.000247
-20.90%
$1.85 million $459,275
Jun 20, 2021 $0.000312
-2.92%
$2.34 million $481,951
Jun 19, 2021 $0.000321
+1.55%
$2.4 million $387,176
Jun 18, 2021 $0.000317
-4.43%
$2.37 million $356,183
Jun 17, 2021 $0.000332
+1.94%
$2.48 million $481,367
Jun 16, 2021 $0.000325
-3.01%
$2.43 million $243,636
Jun 15, 2021 $0.000335
-2.21%
$2.51 million $171,816
Jun 14, 2021 $0.000343
+2.63%
$2.57 million $408,850
Jun 13, 2021 $0.000334
+2.27%
$2.5 million $339,078
Jun 12, 2021 $0.000327
-5.79%
$2.44 million $686,700
Jun 11, 2021 $0.000347
-0.92%
$2.6 million $294,771
Jun 10, 2021 $0.000351
-4.51%
$2.62 million $352,131
Jun 9, 2021 $0.000367
+10.02%
$2.75 million $371,987
Jun 8, 2021 $0.000334
-1.42%
$2.5 million $665,337
Jun 7, 2021 $0.000339
-4.79%
$2.53 million $323,774
Jun 6, 2021 $0.000356
+1.59%
$2.66 million $287,215
Jun 5, 2021 $0.00035
-5.37%
$2.62 million $331,238
Jun 4, 2021 $0.00037
-2.85%
$2.77 million $372,743
Jun 3, 2021 $0.000381
+4.36%
$2.85 million $511,893
Jun 2, 2021 $0.000365
-0.23%
$2.73 million $293,746