XMax Historical Data

XMX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.000444
-13.65%
$ 3.32 million $ 729,942
Aug 16, 2021 $ 0.000514
+14.02%
$ 3.85 million $ 3.2 million
Aug 15, 2021 $ 0.00045
-1.08%
$ 3.37 million $ 571,101
Aug 14, 2021 $ 0.000458
-8.86%
$ 3.42 million $ 1 million
Aug 13, 2021 $ 0.000501
+15.01%
$ 3.75 million $ 1.24 million
Aug 12, 2021 $ 0.000435
-5.23%
$ 3.26 million $ 840,775
Aug 11, 2021 $ 0.000464
-6.04%
$ 3.47 million $ 4.16 million
Aug 10, 2021 $ 0.00049
+26.22%
$ 3.67 million $ 7.3 million
Aug 8, 2021 $ 0.00036
+4.90%
$ 2.69 million $ 845,643
Aug 7, 2021 $ 0.000344
-18.67%
$ 2.58 million $ 1.07 million
Aug 6, 2021 $ 0.0004
+28.30%
$ 2.99 million $ 1.95 million
Aug 5, 2021 $ 0.000309
-5.10%
$ 2.31 million $ 1.16 million
Aug 4, 2021 $ 0.00033
+31.73%
$ 2.47 million $ 5.51 million
Aug 3, 2021 $ 0.000251
-1.37%
$ 1.88 million $ 140,658
Aug 2, 2021 $ 0.000254
+1.59%
$ 1.9 million $ 218,130
Aug 1, 2021 $ 0.00025
-14.63%
$ 1.87 million $ 308,750
Jul 30, 2021 $ 0.000261
+4.99%
$ 1.95 million $ 174,190
Jul 29, 2021 $ 0.000248
+3.75%
$ 1.86 million $ 110,101
Jul 28, 2021 $ 0.000241
+1.53%
$ 1.8 million $ 103,517
Jul 27, 2021 $ 0.000237
+1.90%
$ 1.77 million $ 251,822
Jul 26, 2021 $ 0.000232
-1.32%
$ 1.74 million $ 520,106
Jul 25, 2021 $ 0.000235
+0.54%
$ 1.76 million $ 233,463
Jul 24, 2021 $ 0.000234
+0.50%
$ 1.75 million $ 194,150
Jul 23, 2021 $ 0.000233
+3.20%
$ 1.74 million $ 167,395
Jul 22, 2021 $ 0.000225
+0.98%
$ 1.69 million $ 225,498
Jul 21, 2021 $ 0.000223
+5.75%
$ 1.67 million $ 367,962
Jul 20, 2021 $ 0.000212
-6.77%
$ 1.58 million $ 437,444
Jul 19, 2021 $ 0.000227
-6.86%
$ 1.7 million $ 207,925
Jul 18, 2021 $ 0.000244
+1.06%
$ 1.82 million $ 343,198
Jul 17, 2021 $ 0.000241
-0.26%
$ 1.81 million $ 221,719
Jul 16, 2021 $ 0.000242
-2.64%
$ 1.81 million $ 199,540
Jul 15, 2021 $ 0.000249
-2.08%
$ 1.86 million $ 255,563
Jul 14, 2021 $ 0.000254
-4.57%
$ 1.9 million $ 402,950
Jul 13, 2021 $ 0.000267
+0.16%
$ 2 million $ 1.57 million
Jul 12, 2021 $ 0.000267
-1.61%
$ 2 million $ 200,453
Jul 11, 2021 $ 0.000272
-1.08%
$ 2.03 million $ 146,801
Jul 10, 2021 $ 0.000274
-1.35%
$ 2.05 million $ 136,833
Jul 9, 2021 $ 0.000278
+2.69%
$ 2.08 million $ 176,796
Jul 8, 2021 $ 0.000271
-3.97%
$ 2.03 million $ 204,482
Jul 7, 2021 $ 0.000282
-1.78%
$ 2.11 million $ 242,033
Jul 6, 2021 $ 0.000286
-0.11%
$ 2.14 million $ 209,623
Jul 5, 2021 $ 0.000287
-0.65%
$ 2.14 million $ 363,172
Jul 4, 2021 $ 0.000289
+4.32%
$ 2.16 million $ 487,391
Jul 3, 2021 $ 0.000277
+4.94%
$ 2.07 million $ 328,874
Jul 2, 2021 $ 0.000264
+1.93%
$ 1.97 million $ 196,403
Jul 1, 2021 $ 0.000259
-1.24%
$ 1.94 million $ 168,210
Jun 30, 2021 $ 0.000262
-3.66%
$ 1.96 million $ 194,301
Jun 29, 2021 $ 0.000272
+0.09%
$ 2.04 million $ 248,237
Jun 28, 2021 $ 0.000272
+0.92%
$ 2.03 million $ 252,503
Jun 27, 2021 $ 0.000269
+5.37%
$ 2.02 million $ 236,359