Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2021 $0.000473
-3.15%
$3.54 million $191,396
Sep 15, 2021 $0.000487
+3.12%
$3.64 million $305,749
Sep 14, 2021 $0.000472
+2.29%
$3.53 million $110,167
Sep 13, 2021 $0.000462
-5.59%
$3.45 million $212,330
Sep 12, 2021 $0.00049
+3.05%
$3.67 million $134,939
Sep 11, 2021 $0.000468
+1.34%
$3.5 million $148,034
Sep 10, 2021 $0.000461
-4.31%
$3.45 million $215,348
Sep 9, 2021 $0.000482
+1.11%
$3.61 million $242,430
Sep 8, 2021 $0.000477
+1.12%
$3.57 million $1.12 million
Sep 7, 2021 $0.00047
-14.30%
$3.52 million $1.81 million
Sep 6, 2021 $0.00055
-0.83%
$4.12 million $3.5 million
Sep 5, 2021 $0.000553
+23.80%
$4.13 million $26.6 million
Sep 4, 2021 $0.000448
+2.94%
$3.35 million $632,901
Sep 3, 2021 $0.000434
-1.19%
$3.25 million $488,065
Sep 2, 2021 $0.000439
-0.50%
$3.28 million $528,475
Sep 1, 2021 $0.000439
+1.01%
$3.29 million $611,767
Aug 31, 2021 $0.000435
-0.13%
$3.26 million $681,356
Aug 30, 2021 $0.000435
-1.77%
$3.26 million $540,398
Aug 29, 2021 $0.000443
+1.84%
$3.31 million $2.23 million
Aug 28, 2021 $0.000436
-2.61%
$3.26 million $492,901
Aug 27, 2021 $0.000446
-1.53%
$3.34 million $873,659
Aug 26, 2021 $0.000453
+0.98%
$3.39 million $3.83 million
Aug 25, 2021 $0.000448
+2.15%
$3.35 million $477,332
Aug 24, 2021 $0.000439
-9.30%
$3.29 million $727,940
Aug 23, 2021 $0.000484
+5.55%
$3.62 million $782,732
Aug 22, 2021 $0.000459
+2.47%
$3.43 million $357,731
Aug 21, 2021 $0.000447
-2.13%
$3.35 million $386,026
Aug 20, 2021 $0.000454
+6.19%
$3.4 million $2.47 million
Aug 19, 2021 $0.000424
-2.00%
$3.17 million $333,546
Aug 18, 2021 $0.000433
-2.28%
$3.24 million $628,292
Aug 17, 2021 $0.000444
-13.65%
$3.32 million $729,942
Aug 16, 2021 $0.000514
+14.02%
$3.85 million $3.2 million
Aug 15, 2021 $0.00045
-1.08%
$3.37 million $571,101
Aug 14, 2021 $0.000458
-8.86%
$3.42 million $1 million
Aug 13, 2021 $0.000501
+15.01%
$3.75 million $1.24 million
Aug 12, 2021 $0.000435
-5.23%
$3.26 million $840,775
Aug 11, 2021 $0.000464
-6.04%
$3.47 million $4.16 million
Aug 10, 2021 $0.00049
+26.22%
$3.67 million $7.3 million
Aug 8, 2021 $0.00036
+4.90%
$2.69 million $845,643
Aug 7, 2021 $0.000344
-18.67%
$2.58 million $1.07 million
Aug 6, 2021 $0.0004
+28.30%
$2.99 million $1.95 million
Aug 5, 2021 $0.000309
-5.10%
$2.31 million $1.16 million
Aug 4, 2021 $0.00033
+31.73%
$2.47 million $5.51 million
Aug 3, 2021 $0.000251
-1.37%
$1.88 million $140,658
Aug 2, 2021 $0.000254
+1.59%
$1.9 million $218,130
Aug 1, 2021 $0.00025
-14.63%
$1.87 million $308,750
Jul 30, 2021 $0.000261
+4.99%
$1.95 million $174,190
Jul 29, 2021 $0.000248
+3.75%
$1.86 million $110,101
Jul 28, 2021 $0.000241
+1.53%
$1.8 million $103,517
Jul 27, 2021 $0.000237
+1.90%
$1.77 million $251,822