XMax Historical Data

XMX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.000244
+1.06%
$ 1.82 million $ 343,198
Jul 17, 2021 $ 0.000241
-0.26%
$ 1.81 million $ 221,719
Jul 16, 2021 $ 0.000242
-2.64%
$ 1.81 million $ 199,540
Jul 15, 2021 $ 0.000249
-2.08%
$ 1.86 million $ 255,563
Jul 14, 2021 $ 0.000254
-4.57%
$ 1.9 million $ 402,950
Jul 13, 2021 $ 0.000267
+0.16%
$ 2 million $ 1.57 million
Jul 12, 2021 $ 0.000267
-1.61%
$ 2 million $ 200,453
Jul 11, 2021 $ 0.000272
-1.08%
$ 2.03 million $ 146,801
Jul 10, 2021 $ 0.000274
-1.35%
$ 2.05 million $ 136,833
Jul 9, 2021 $ 0.000278
+2.69%
$ 2.08 million $ 176,796
Jul 8, 2021 $ 0.000271
-3.97%
$ 2.03 million $ 204,482
Jul 7, 2021 $ 0.000282
-1.78%
$ 2.11 million $ 242,033
Jul 6, 2021 $ 0.000286
-0.11%
$ 2.14 million $ 209,623
Jul 5, 2021 $ 0.000287
-0.65%
$ 2.14 million $ 363,172
Jul 4, 2021 $ 0.000289
+4.32%
$ 2.16 million $ 487,391
Jul 3, 2021 $ 0.000277
+4.94%
$ 2.07 million $ 328,874
Jul 2, 2021 $ 0.000264
+1.93%
$ 1.97 million $ 196,403
Jul 1, 2021 $ 0.000259
-1.24%
$ 1.94 million $ 168,210
Jun 30, 2021 $ 0.000262
-3.66%
$ 1.96 million $ 194,301
Jun 29, 2021 $ 0.000272
+0.09%
$ 2.04 million $ 248,237
Jun 28, 2021 $ 0.000272
+0.92%
$ 2.03 million $ 252,503
Jun 27, 2021 $ 0.000269
+5.37%
$ 2.02 million $ 236,359
Jun 26, 2021 $ 0.000255
-3.81%
$ 1.91 million $ 228,105
Jun 25, 2021 $ 0.000265
-1.51%
$ 1.98 million $ 333,136
Jun 24, 2021 $ 0.000269
+0.78%
$ 2.02 million $ 336,862
Jun 23, 2021 $ 0.000267
+9.59%
$ 2 million $ 1.36 million
Jun 22, 2021 $ 0.000246
-0.09%
$ 1.84 million $ 1.11 million
Jun 21, 2021 $ 0.000247
-20.90%
$ 1.85 million $ 459,275
Jun 20, 2021 $ 0.000312
-2.92%
$ 2.34 million $ 481,951
Jun 19, 2021 $ 0.000321
+1.55%
$ 2.4 million $ 387,176
Jun 18, 2021 $ 0.000317
-4.43%
$ 2.37 million $ 356,183
Jun 17, 2021 $ 0.000332
+1.94%
$ 2.48 million $ 481,367
Jun 16, 2021 $ 0.000325
-3.01%
$ 2.43 million $ 243,636
Jun 15, 2021 $ 0.000335
-2.21%
$ 2.51 million $ 171,816
Jun 14, 2021 $ 0.000343
+2.63%
$ 2.57 million $ 408,850
Jun 13, 2021 $ 0.000334
+2.27%
$ 2.5 million $ 339,078
Jun 12, 2021 $ 0.000327
-5.79%
$ 2.44 million $ 686,700
Jun 11, 2021 $ 0.000347
-0.92%
$ 2.6 million $ 294,771
Jun 10, 2021 $ 0.000351
-4.51%
$ 2.62 million $ 352,131
Jun 9, 2021 $ 0.000367
+10.02%
$ 2.75 million $ 371,987
Jun 8, 2021 $ 0.000334
-1.42%
$ 2.5 million $ 665,337
Jun 7, 2021 $ 0.000339
-4.79%
$ 2.53 million $ 323,774
Jun 6, 2021 $ 0.000356
+1.59%
$ 2.66 million $ 287,215
Jun 5, 2021 $ 0.00035
-5.37%
$ 2.62 million $ 331,238
Jun 4, 2021 $ 0.00037
-2.85%
$ 2.77 million $ 372,743
Jun 3, 2021 $ 0.000381
+4.36%
$ 2.85 million $ 511,893
Jun 2, 2021 $ 0.000365
-0.23%
$ 2.73 million $ 293,746
Jun 1, 2021 $ 0.000365
-1.69%
$ 2.73 million $ 395,739
May 30, 2021 $ 0.000362
+3.92%
$ 2.71 million $ 437,447
May 29, 2021 $ 0.000348
-3.56%
$ 2.61 million $ 465,974