XMax Historical Data

XMX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.000632
+5.39%
$ 4.73 million $ 17.21 million
Mar 15, 2021 $ 0.0006
+7.42%
$ 4.49 million $ 3.15 million
Mar 14, 2021 $ 0.000558
-0.05%
$ 4.17 million $ 1.32 million
Mar 13, 2021 $ 0.000558
+24.35%
$ 4.18 million $ 3.11 million
Mar 12, 2021 $ 0.000449
+8.98%
$ 3.36 million $ 1.67 million
Mar 11, 2021 $ 0.000411
-8.29%
$ 3.08 million $ 1.02 million
Mar 10, 2021 $ 0.000448
-2.67%
$ 3.35 million $ 1.42 million
Mar 9, 2021 $ 0.000461
+4.28%
$ 3.45 million $ 1.19 million
Mar 8, 2021 $ 0.000443
-1.88%
$ 3.31 million $ 1.83 million
Mar 7, 2021 $ 0.000452
+28.40%
$ 3.38 million $ 2.12 million
Mar 6, 2021 $ 0.000352
-6.80%
$ 2.63 million $ 361,253
Mar 5, 2021 $ 0.000378
+1.37%
$ 2.83 million $ 256,151
Mar 4, 2021 $ 0.000373
-2.56%
$ 2.79 million $ 599,884
Mar 3, 2021 $ 0.000382
+7.91%
$ 2.86 million $ 1.08 million
Mar 2, 2021 $ 0.000354
-7.33%
$ 2.65 million $ 581,481
Mar 1, 2021 $ 0.000382
+9.37%
$ 2.86 million $ 734,913
Feb 28, 2021 $ 0.000349
-8.13%
$ 2.61 million $ 607,908
Feb 27, 2021 $ 0.000381
-0.63%
$ 2.85 million $ 564,006
Feb 26, 2021 $ 0.000383
-8.02%
$ 2.87 million $ 608,604
Feb 25, 2021 $ 0.000417
-8.28%
$ 3.12 million $ 938,546
Feb 24, 2021 $ 0.000454
+17.24%
$ 3.4 million $ 1.75 million
Feb 23, 2021 $ 0.000387
-12.49%
$ 2.9 million $ 991,996
Feb 22, 2021 $ 0.000443
-16.55%
$ 3.31 million $ 1.91 million
Feb 21, 2021 $ 0.000531
-1.57%
$ 3.97 million $ 1.11 million
Feb 20, 2021 $ 0.000539
-4.23%
$ 4.03 million $ 2.32 million
Feb 19, 2021 $ 0.000562
-15.05%
$ 4.21 million $ 2.17 million
Feb 18, 2021 $ 0.000662
-0.60%
$ 4.95 million $ 1.87 million
Feb 17, 2021 $ 0.000665
-2.28%
$ 4.98 million $ 3.41 million
Feb 16, 2021 $ 0.000681
+9.60%
$ 5.09 million $ 7.2 million
Feb 15, 2021 $ 0.000621
-6.61%
$ 4.65 million $ 3.85 million
Feb 14, 2021 $ 0.000665
+2.72%
$ 4.98 million $ 2.92 million
Feb 13, 2021 $ 0.000648
+3.55%
$ 4.85 million $ 3.51 million
Feb 12, 2021 $ 0.000624
-0.17%
$ 4.67 million $ 3.16 million
Feb 11, 2021 $ 0.000625
+3.84%
$ 4.68 million $ 5.19 million
Feb 10, 2021 $ 0.000602
-6.70%
$ 4.5 million $ 5.33 million
Feb 9, 2021 $ 0.000645
+28.56%
$ 4.83 million $ 9.12 million
Feb 8, 2021 $ 0.000501
+22.10%
$ 3.75 million $ 5.31 million
Feb 7, 2021 $ 0.000411
-10.46%
$ 3.07 million $ 10.34 million
Feb 6, 2021 $ 0.000458
+27.77%
$ 3.43 million $ 4.91 million
Feb 5, 2021 $ 0.000362
-7.10%
$ 2.71 million $ 3.77 million
Feb 4, 2021 $ 0.000389
+48.73%
$ 2.91 million $ 4.56 million
Feb 3, 2021 $ 0.000262
-1.50%
$ 1.96 million $ 1.22 million
Feb 2, 2021 $ 0.000266
+1.87%
$ 1.99 million $ 1.32 million
Feb 1, 2021 $ 0.000261
-3.34%
$ 1.95 million $ 1.87 million
Jan 30, 2021 $ 0.000248
-25.91%
$ 1.85 million $ 2.55 million
Jan 29, 2021 $ 0.000334
+58.68%
$ 2.5 million $ 10.47 million
Jan 28, 2021 $ 0.00021
+2.10%
$ 1.57 million $ 1.68 million
Jan 27, 2021 $ 0.000206
-2.46%
$ 1.54 million $ 1.31 million
Jan 26, 2021 $ 0.000212
+3.83%
$ 1.59 million $ 1.19 million
Jan 24, 2021 $ 0.00021
-2.24%
$ 1.57 million $ 1.07 million