Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2021 $0.000792
+3.46%
$5.93 million $1.57 million
Apr 10, 2021 $0.000765
-1.71%
$5.73 million $1.27 million
Apr 9, 2021 $0.000781
+1.72%
$5.84 million $1.12 million
Apr 8, 2021 $0.000768
+4.72%
$5.75 million $1.58 million
Apr 7, 2021 $0.000734
-8.26%
$5.49 million $2 million
Apr 6, 2021 $0.0008
-8.85%
$5.98 million $3.9 million
Apr 5, 2021 $0.000877
+9.42%
$6.57 million $4.27 million
Apr 4, 2021 $0.000802
+33.86%
$6 million $5.06 million
Apr 3, 2021 $0.000599
-0.34%
$4.48 million $1.11 million
Apr 2, 2021 $0.000601
+0.14%
$4.5 million $1 million
Apr 1, 2021 $0.0006
-8.49%
$4.49 million $1.18 million
Mar 30, 2021 $0.000612
+1.25%
$4.58 million $811,116
Mar 29, 2021 $0.000605
+6.43%
$4.53 million $980,733
Mar 28, 2021 $0.000568
+1.67%
$4.25 million $772,560
Mar 27, 2021 $0.000558
+1.68%
$4.18 million $914,115
Mar 26, 2021 $0.00055
+8.44%
$4.11 million $797,164
Mar 25, 2021 $0.000507
-3.38%
$3.79 million $983,921
Mar 24, 2021 $0.000525
-6.70%
$3.93 million $1.06 million
Mar 23, 2021 $0.000563
-6.08%
$4.21 million $1.03 million
Mar 22, 2021 $0.000599
-7.69%
$4.48 million $1.14 million
Mar 21, 2021 $0.000649
-5.11%
$4.86 million $1.5 million
Mar 20, 2021 $0.000683
+12.43%
$5.11 million $3.01 million
Mar 19, 2021 $0.000606
+2.75%
$4.54 million $1.19 million
Mar 18, 2021 $0.00059
+1.63%
$4.41 million $1.8 million
Mar 17, 2021 $0.000581
-8.05%
$4.35 million $2.7 million
Mar 16, 2021 $0.000632
+5.39%
$4.73 million $17.21 million
Mar 15, 2021 $0.0006
+7.42%
$4.49 million $3.15 million
Mar 14, 2021 $0.000558
-0.05%
$4.17 million $1.32 million
Mar 13, 2021 $0.000558
+24.35%
$4.18 million $3.11 million
Mar 12, 2021 $0.000449
+8.98%
$3.36 million $1.67 million
Mar 11, 2021 $0.000411
-8.29%
$3.08 million $1.02 million
Mar 10, 2021 $0.000448
-2.67%
$3.35 million $1.42 million
Mar 9, 2021 $0.000461
+4.28%
$3.45 million $1.19 million
Mar 8, 2021 $0.000443
-1.88%
$3.31 million $1.83 million
Mar 7, 2021 $0.000452
+28.40%
$3.38 million $2.12 million
Mar 6, 2021 $0.000352
-6.80%
$2.63 million $361,253
Mar 5, 2021 $0.000378
+1.37%
$2.83 million $256,151
Mar 4, 2021 $0.000373
-2.56%
$2.79 million $599,884
Mar 3, 2021 $0.000382
+7.91%
$2.86 million $1.08 million
Mar 2, 2021 $0.000354
-7.33%
$2.65 million $581,481
Mar 1, 2021 $0.000382
+9.37%
$2.86 million $734,913
Feb 28, 2021 $0.000349
-8.13%
$2.61 million $607,908
Feb 27, 2021 $0.000381
-0.63%
$2.85 million $564,006
Feb 26, 2021 $0.000383
-8.02%
$2.87 million $608,604
Feb 25, 2021 $0.000417
-8.28%
$3.12 million $938,546
Feb 24, 2021 $0.000454
+17.24%
$3.4 million $1.75 million
Feb 23, 2021 $0.000387
-12.49%
$2.9 million $991,996
Feb 22, 2021 $0.000443
-16.55%
$3.31 million $1.91 million
Feb 21, 2021 $0.000531
-1.57%
$3.97 million $1.11 million
Feb 20, 2021 $0.000539
-4.23%
$4.03 million $2.32 million