Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2021 $0.000662
-0.60%
$4.95 million $1.87 million
Feb 17, 2021 $0.000665
-2.28%
$4.98 million $3.41 million
Feb 16, 2021 $0.000681
+9.60%
$5.09 million $7.2 million
Feb 15, 2021 $0.000621
-6.61%
$4.65 million $3.85 million
Feb 14, 2021 $0.000665
+2.72%
$4.98 million $2.92 million
Feb 13, 2021 $0.000648
+3.55%
$4.85 million $3.51 million
Feb 12, 2021 $0.000624
-0.17%
$4.67 million $3.16 million
Feb 11, 2021 $0.000625
+3.84%
$4.68 million $5.19 million
Feb 10, 2021 $0.000602
-6.70%
$4.5 million $5.33 million
Feb 9, 2021 $0.000645
+28.56%
$4.83 million $9.12 million
Feb 8, 2021 $0.000501
+22.10%
$3.75 million $5.31 million
Feb 7, 2021 $0.000411
-10.46%
$3.07 million $10.34 million
Feb 6, 2021 $0.000458
+27.77%
$3.43 million $4.91 million
Feb 5, 2021 $0.000362
-7.10%
$2.71 million $3.77 million
Feb 4, 2021 $0.000389
+48.73%
$2.91 million $4.56 million
Feb 3, 2021 $0.000262
-1.50%
$1.96 million $1.22 million
Feb 2, 2021 $0.000266
+1.87%
$1.99 million $1.32 million
Feb 1, 2021 $0.000261
-3.34%
$1.95 million $1.87 million
Jan 30, 2021 $0.000248
-25.91%
$1.85 million $2.55 million
Jan 29, 2021 $0.000334
+58.68%
$2.5 million $10.47 million
Jan 28, 2021 $0.00021
+2.10%
$1.57 million $1.68 million
Jan 27, 2021 $0.000206
-2.46%
$1.54 million $1.31 million
Jan 26, 2021 $0.000212
+3.83%
$1.59 million $1.19 million
Jan 24, 2021 $0.00021
-2.24%
$1.57 million $1.07 million
Jan 23, 2021 $0.000215
+2.15%
$1.61 million $839,372
Jan 22, 2021 $0.00021
-0.28%
$1.57 million $955,838
Jan 21, 2021 $0.00021
-3.20%
$1.57 million $1.4 million
Jan 20, 2021 $0.000217
-6.60%
$1.63 million $1.2 million
Jan 19, 2021 $0.000233
+7.99%
$1.75 million $1.74 million
Jan 18, 2021 $0.000216
+1.46%
$1.62 million $1.13 million
Jan 17, 2021 $0.000213
+0.47%
$1.59 million $1.04 million
Jan 16, 2021 $0.000212
-0.40%
$1.58 million $1 million
Jan 15, 2021 $0.000213
+0.39%
$1.59 million $1.26 million
Jan 14, 2021 $0.000212
-1.35%
$1.59 million $1.5 million
Jan 13, 2021 $0.000215
+4.41%
$1.61 million $1.43 million
Jan 12, 2021 $0.000206
-6.64%
$1.54 million $1.53 million
Jan 11, 2021 $0.000221
-6.00%
$1.65 million $2.29 million
Jan 10, 2021 $0.000235
-3.54%
$1.76 million $1.58 million
Jan 9, 2021 $0.000244
+16.31%
$1.82 million $1.92 million
Jan 8, 2021 $0.000209
-2.32%
$1.57 million $1.38 million
Jan 7, 2021 $0.000214
+3.47%
$1.6 million $1.42 million
Jan 6, 2021 $0.000208
+8.78%
$1.55 million $881,152
Jan 5, 2021 $0.000191
-0.99%
$1.43 million $788,786
Jan 4, 2021 $0.000206
+0.80%
$1.54 million $576,069
Jan 3, 2021 $0.000204
+6.52%
$1.53 million $540,614
Jan 2, 2021 $0.000193
-4.39%
$1.44 million $808,932
Jan 1, 2021 $0.000201
+4.22%
$1.5 million $500,452
Dec 31, 2020 $0.000193
-9.11%
$1.45 million $691,375
Dec 30, 2020 $0.000213
+9.59%
$1.59 million $1.45 million
Dec 29, 2020 $0.000198
+0.13%
$1.48 million $617,948