XMax Historical Data

XMX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.000224
-3.82%
$ 1.67 million $ 542,075
Dec 25, 2020 $ 0.000226
-0.90%
$ 1.69 million $ 770,276
Dec 24, 2020 $ 0.000231
+2.20%
$ 1.73 million $ 792,879
Dec 23, 2020 $ 0.000227
-9.12%
$ 1.7 million $ 1.01 million
Dec 22, 2020 $ 0.000249
+1.29%
$ 1.87 million $ 620,018
Dec 21, 2020 $ 0.000247
+0.45%
$ 1.84 million $ 423,588
Dec 20, 2020 $ 0.000243
+0.86%
$ 1.81 million $ 410,916
Dec 19, 2020 $ 0.000242
+2.67%
$ 1.81 million $ 182,831
Dec 18, 2020 $ 0.000239
+1.01%
$ 1.79 million $ 47,205
Dec 17, 2020 $ 0.000233
-9.15%
$ 1.74 million $ 67,854
Dec 16, 2020 $ 0.000253
+5.79%
$ 1.89 million $ 595,908
Dec 15, 2020 $ 0.000236
-1.04%
$ 1.77 million $ 243,858
Dec 14, 2020 $ 0.000239
+2.06%
$ 1.78 million $ 185,162
Dec 13, 2020 $ 0.000239
-0.69%
$ 1.78 million $ 263,090
Dec 12, 2020 $ 0.000232
+3.52%
$ 1.73 million $ 187,795
Dec 11, 2020 $ 0.000226
-0.65%
$ 1.69 million $ 280,964
Dec 10, 2020 $ 0.000232
+2.39%
$ 1.73 million $ 215,065
Dec 9, 2020 $ 0.000227
-4.02%
$ 1.7 million $ 247,057
Dec 8, 2020 $ 0.000239
-1.61%
$ 1.79 million $ 204,414
Dec 7, 2020 $ 0.000244
+0.78%
$ 1.82 million $ 385,887
Dec 6, 2020 $ 0.000242
-1.21%
$ 1.81 million $ 259,385
Dec 5, 2020 $ 0.000245
+1.15%
$ 1.83 million $ 138,850
Dec 4, 2020 $ 0.00024
-3.17%
$ 1.8 million $ 204,217
Dec 3, 2020 $ 0.000248
+0.19%
$ 1.86 million $ 218,837
Dec 2, 2020 $ 0.000247
+2.35%
$ 1.85 million $ 269,749
Dec 1, 2020 $ 0.000246
+0.65%
$ 1.84 million $ 512,286
Nov 30, 2020 $ 0.000238
-2.65%
$ 1.78 million $ 576,739
Nov 29, 2020 $ 0.000244
+4.28%
$ 1.83 million $ 586,283
Nov 28, 2020 $ 0.000234
+2.39%
$ 1.75 million $ 624,015
Nov 27, 2020 $ 0.000229
-7.07%
$ 1.71 million $ 733,427
Nov 26, 2020 $ 0.000246
-2.94%
$ 1.84 million $ 1.17 million
Nov 25, 2020 $ 0.000254
+5.28%
$ 1.9 million $ 950,194
Nov 24, 2020 $ 0.000241
-11.25%
$ 1.8 million $ 1.1 million
Nov 23, 2020 $ 0.000271
+34.07%
$ 2.03 million $ 2.08 million
Nov 22, 2020 $ 0.000202
-2.66%
$ 1.51 million $ 458,350
Nov 21, 2020 $ 0.000208
-2.80%
$ 1.56 million $ 525,757
Nov 20, 2020 $ 0.000214
+1.38%
$ 1.6 million $ 568,280
Nov 19, 2020 $ 0.000211
-6.18%
$ 1.58 million $ 534,224
Nov 18, 2020 $ 0.000225
+4.53%
$ 1.68 million $ 1.07 million
Nov 17, 2020 $ 0.000215
-21.61%
$ 1.61 million $ 1.44 million
Nov 16, 2020 $ 0.000275
+40.47%
$ 2.05 million $ 1.7 million
Nov 15, 2020 $ 0.000195
-7.02%
$ 1.46 million $ 741,783
Nov 14, 2020 $ 0.00021
-16.63%
$ 1.57 million $ 965,330
Nov 13, 2020 $ 0.000252
+9.84%
$ 1.89 million $ 1.15 million
Nov 12, 2020 $ 0.00023
-17.73%
$ 1.72 million $ 1.21 million
Nov 11, 2020 $ 0.000279
+15.29%
$ 2.09 million $ 1.63 million
Nov 10, 2020 $ 0.000242
-8.66%
$ 1.81 million $ 2.86 million
Nov 9, 2020 $ 0.000263
+23.16%
$ 1.96 million $ 1.47 million
Nov 8, 2020 $ 0.000213
+23.03%
$ 1.59 million $ 3.77 million
Nov 7, 2020 $ 0.000172
+14.61%
$ 1.29 million $ 2.71 million