XMax Historical Data

XMX Page 34
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.000436
-8.92%
$ 3.26 million $ 1.68 million
Sep 16, 2020 $ 0.000479
-1.50%
$ 3.59 million $ 1.45 million
Sep 15, 2020 $ 0.000487
-8.43%
$ 3.64 million $ 932,474
Sep 14, 2020 $ 0.000531
-3.08%
$ 3.98 million $ 1.02 million
Sep 13, 2020 $ 0.000548
-1.15%
$ 4.1 million $ 918,372
Sep 12, 2020 $ 0.000554
+5.68%
$ 4.15 million $ 993,275
Sep 11, 2020 $ 0.000524
+16.64%
$ 3.92 million $ 1.84 million
Sep 10, 2020 $ 0.000449
-0.45%
$ 3.36 million $ 1.07 million
Sep 9, 2020 $ 0.000451
-6.09%
$ 3.38 million $ 1.73 million
Sep 8, 2020 $ 0.000481
-18.17%
$ 3.6 million $ 3.67 million
Sep 7, 2020 $ 0.000587
-4.35%
$ 4.39 million $ 699,574
Sep 6, 2020 $ 0.000614
+12.68%
$ 4.59 million $ 791,413
Sep 5, 2020 $ 0.000544
-11.79%
$ 4.07 million $ 958,272
Sep 4, 2020 $ 0.000617
+17.71%
$ 4.61 million $ 2.19 million
Sep 3, 2020 $ 0.000525
-33.77%
$ 3.93 million $ 1.5 million
Sep 2, 2020 $ 0.000792
-9.59%
$ 5.93 million $ 1.56 million
Sep 1, 2020 $ 0.000876
+5.72%
$ 6.56 million $ 3.67 million
Aug 31, 2020 $ 0.000829
+7.63%
$ 6.21 million $ 2.63 million
Aug 30, 2020 $ 0.00077
+1.05%
$ 5.76 million $ 1.29 million
Aug 29, 2020 $ 0.000762
-10.41%
$ 5.71 million $ 1.94 million
Aug 28, 2020 $ 0.000851
+14.92%
$ 6.37 million $ 1.34 million
Aug 27, 2020 $ 0.000741
+0.33%
$ 5.54 million $ 1.3 million
Aug 26, 2020 $ 0.000738
+8.71%
$ 5.52 million $ 1.65 million
Aug 25, 2020 $ 0.000679
+5.12%
$ 5.08 million $ 1.49 million
Aug 24, 2020 $ 0.000646
-2.57%
$ 4.84 million $ 778,504
Aug 23, 2020 $ 0.000664
-1.23%
$ 4.97 million $ 422,019
Aug 22, 2020 $ 0.000672
-1.69%
$ 5.03 million $ 376,178
Aug 21, 2020 $ 0.000684
-1.22%
$ 5.12 million $ 795,779
Aug 20, 2020 $ 0.000692
-2.20%
$ 5.18 million $ 735,502
Aug 19, 2020 $ 0.000708
-7.83%
$ 5.29 million $ 525,527
Aug 18, 2020 $ 0.000768
-8.15%
$ 5.74 million $ 786,234
Aug 17, 2020 $ 0.000836
+0.01%
$ 6.26 million $ 1.08 million
Aug 16, 2020 $ 0.000836
+9.12%
$ 6.25 million $ 637,602
Aug 15, 2020 $ 0.000766
-1.83%
$ 5.73 million $ 721,283
Aug 14, 2020 $ 0.00078
-4.30%
$ 5.84 million $ 825,570
Aug 13, 2020 $ 0.000815
-4.59%
$ 6.1 million $ 1.24 million
Aug 12, 2020 $ 0.000855
+17.65%
$ 6.4 million $ 1.29 million
Aug 11, 2020 $ 0.000727
-15.26%
$ 5.44 million $ 1.53 million
Aug 10, 2020 $ 0.000857
+10.64%
$ 6.41 million $ 1.71 million
Aug 9, 2020 $ 0.000776
+12.48%
$ 5.8 million $ 1.11 million
Aug 8, 2020 $ 0.000688
-2.33%
$ 5.15 million $ 750,423
Aug 7, 2020 $ 0.000705
+0.04%
$ 5.27 million $ 1.33 million
Aug 6, 2020 $ 0.000704
+4.01%
$ 5.27 million $ 1.94 million
Aug 5, 2020 $ 0.000677
+20.02%
$ 5.07 million $ 1.83 million
Aug 4, 2020 $ 0.000564
+1.93%
$ 4.22 million $ 775,025
Aug 3, 2020 $ 0.000554
+0.20%
$ 4.14 million $ 696,713
Aug 2, 2020 $ 0.000553
-4.95%
$ 4.13 million $ 799,790
Aug 1, 2020 $ 0.000581
-2.14%
$ 4.35 million $ 996,339
Jul 31, 2020 $ 0.000594
+3.06%
$ 4.44 million $ 854,338
Jul 30, 2020 $ 0.000576
-1.72%
$ 4.31 million $ 701,387