Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2020 $0.00021
-16.63%
$1.57 million $965,330
Nov 13, 2020 $0.000252
+9.84%
$1.89 million $1.15 million
Nov 12, 2020 $0.00023
-17.73%
$1.72 million $1.21 million
Nov 11, 2020 $0.000279
+15.29%
$2.09 million $1.63 million
Nov 10, 2020 $0.000242
-8.66%
$1.81 million $2.86 million
Nov 9, 2020 $0.000263
+23.16%
$1.96 million $1.47 million
Nov 8, 2020 $0.000213
+23.03%
$1.59 million $3.77 million
Nov 7, 2020 $0.000172
+14.61%
$1.29 million $2.71 million
Nov 6, 2020 $0.00015
+1.23%
$1.12 million $806,856
Nov 5, 2020 $0.000148
-2.75%
$1.11 million $873,367
Nov 4, 2020 $0.000153
-3.03%
$1.14 million $915,722
Nov 3, 2020 $0.000157
-19.18%
$1.18 million $661,512
Nov 2, 2020 $0.000195
-5.61%
$1.46 million $501,692
Nov 1, 2020 $0.000206
+7.45%
$1.54 million $564,949
Oct 31, 2020 $0.000193
-1.23%
$1.44 million $563,046
Oct 30, 2020 $0.000195
-14.97%
$1.46 million $537,425
Oct 29, 2020 $0.00023
+0.88%
$1.72 million $502,314
Oct 28, 2020 $0.000226
-11.59%
$1.69 million $554,132
Oct 27, 2020 $0.000257
-3.78%
$1.92 million $553,429
Oct 26, 2020 $0.000267
+1.06%
$2 million $488,683
Oct 25, 2020 $0.000265
-4.90%
$1.98 million $482,135
Oct 24, 2020 $0.000278
+0.18%
$2.08 million $479,203
Oct 23, 2020 $0.000279
-2.00%
$2.09 million $476,357
Oct 22, 2020 $0.000284
-0.91%
$2.13 million $497,864
Oct 21, 2020 $0.000286
+6.53%
$2.14 million $679,458
Oct 20, 2020 $0.000269
-1.50%
$2.02 million $474,835
Oct 19, 2020 $0.000273
+1.69%
$2.05 million $572,024
Oct 18, 2020 $0.000269
+1.21%
$2.01 million $493,224
Oct 17, 2020 $0.000266
+0.62%
$1.99 million $359,956
Oct 16, 2020 $0.000264
+0.29%
$1.98 million $574,478
Oct 15, 2020 $0.000263
-6.09%
$1.97 million $643,251
Oct 14, 2020 $0.00028
-4.96%
$2.1 million $440,171
Oct 13, 2020 $0.000295
+0.72%
$2.21 million $549,629
Oct 12, 2020 $0.000293
-1.36%
$2.19 million $704,621
Oct 11, 2020 $0.000297
+0.76%
$2.22 million $486,123
Oct 10, 2020 $0.000295
+0.98%
$2.21 million $578,191
Oct 9, 2020 $0.000292
+2.61%
$2.18 million $575,374
Oct 8, 2020 $0.000284
+2.84%
$2.13 million $844,286
Oct 7, 2020 $0.000277
-7.40%
$2.07 million $613,775
Oct 6, 2020 $0.000299
-11.63%
$2.23 million $521,285
Oct 5, 2020 $0.000338
-1.91%
$2.53 million $503,455
Oct 4, 2020 $0.000344
-1.53%
$2.58 million $492,305
Oct 3, 2020 $0.00035
+1.33%
$2.62 million $482,100
Oct 2, 2020 $0.000345
-7.35%
$2.58 million $623,695
Oct 1, 2020 $0.000372
-1.67%
$2.79 million $522,041
Sep 30, 2020 $0.000379
+2.42%
$2.83 million $607,261
Sep 29, 2020 $0.00037
-1.54%
$2.77 million $749,939
Sep 28, 2020 $0.000376
-3.12%
$2.81 million $748,181
Sep 27, 2020 $0.000388
-1.34%
$2.9 million $667,142
Sep 26, 2020 $0.000393
+3.50%
$2.94 million $715,020