Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2021 $0.000204
+6.52%
$1.53 million $540,614
Jan 2, 2021 $0.000193
-4.39%
$1.44 million $808,932
Jan 1, 2021 $0.000201
+4.22%
$1.5 million $500,452
Dec 31, 2020 $0.000193
-9.11%
$1.45 million $691,375
Dec 30, 2020 $0.000213
+9.59%
$1.59 million $1.45 million
Dec 29, 2020 $0.000198
+0.13%
$1.48 million $617,948
Dec 28, 2020 $0.000203
-6.27%
$1.52 million $460,212
Dec 27, 2020 $0.000215
-4.06%
$1.61 million $946,664
Dec 26, 2020 $0.000224
-3.82%
$1.67 million $542,075
Dec 25, 2020 $0.000226
-0.90%
$1.69 million $770,276
Dec 24, 2020 $0.000231
+2.20%
$1.73 million $792,879
Dec 23, 2020 $0.000227
-9.12%
$1.7 million $1.01 million
Dec 22, 2020 $0.000249
+1.29%
$1.87 million $620,018
Dec 21, 2020 $0.000247
+0.45%
$1.84 million $423,588
Dec 20, 2020 $0.000243
+0.86%
$1.81 million $410,916
Dec 19, 2020 $0.000242
+2.67%
$1.81 million $182,831
Dec 18, 2020 $0.000239
+1.01%
$1.79 million $47,205
Dec 17, 2020 $0.000233
-9.15%
$1.74 million $67,854
Dec 16, 2020 $0.000253
+5.79%
$1.89 million $595,908
Dec 15, 2020 $0.000236
-1.04%
$1.77 million $243,858
Dec 14, 2020 $0.000239
+2.06%
$1.78 million $185,162
Dec 13, 2020 $0.000239
-0.69%
$1.78 million $263,090
Dec 12, 2020 $0.000232
+3.52%
$1.73 million $187,795
Dec 11, 2020 $0.000226
-0.65%
$1.69 million $280,964
Dec 10, 2020 $0.000232
+2.39%
$1.73 million $215,065
Dec 9, 2020 $0.000227
-4.02%
$1.7 million $247,057
Dec 8, 2020 $0.000239
-1.61%
$1.79 million $204,414
Dec 7, 2020 $0.000244
+0.78%
$1.82 million $385,887
Dec 6, 2020 $0.000242
-1.21%
$1.81 million $259,385
Dec 5, 2020 $0.000245
+1.15%
$1.83 million $138,850
Dec 4, 2020 $0.00024
-3.17%
$1.8 million $204,217
Dec 3, 2020 $0.000248
+0.19%
$1.86 million $218,837
Dec 2, 2020 $0.000247
+2.35%
$1.85 million $269,749
Dec 1, 2020 $0.000246
+0.65%
$1.84 million $512,286
Nov 30, 2020 $0.000238
-2.65%
$1.78 million $576,739
Nov 29, 2020 $0.000244
+4.28%
$1.83 million $586,283
Nov 28, 2020 $0.000234
+2.39%
$1.75 million $624,015
Nov 27, 2020 $0.000229
-7.07%
$1.71 million $733,427
Nov 26, 2020 $0.000246
-2.94%
$1.84 million $1.17 million
Nov 25, 2020 $0.000254
+5.28%
$1.9 million $950,194
Nov 24, 2020 $0.000241
-11.25%
$1.8 million $1.1 million
Nov 23, 2020 $0.000271
+34.07%
$2.03 million $2.08 million
Nov 22, 2020 $0.000202
-2.66%
$1.51 million $458,350
Nov 21, 2020 $0.000208
-2.80%
$1.56 million $525,757
Nov 20, 2020 $0.000214
+1.38%
$1.6 million $568,280
Nov 19, 2020 $0.000211
-6.18%
$1.58 million $534,224
Nov 18, 2020 $0.000225
+4.53%
$1.68 million $1.07 million
Nov 17, 2020 $0.000215
-21.61%
$1.61 million $1.44 million
Nov 16, 2020 $0.000275
+40.47%
$2.05 million $1.7 million
Nov 15, 2020 $0.000195
-7.02%
$1.46 million $741,783