Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2020 $0.000203
-6.27%
$1.52 million $460,212
Dec 27, 2020 $0.000215
-4.06%
$1.61 million $946,664
Dec 26, 2020 $0.000224
-3.82%
$1.67 million $542,075
Dec 25, 2020 $0.000226
-0.90%
$1.69 million $770,276
Dec 24, 2020 $0.000231
+2.20%
$1.73 million $792,879
Dec 23, 2020 $0.000227
-9.12%
$1.7 million $1.01 million
Dec 22, 2020 $0.000249
+1.29%
$1.87 million $620,018
Dec 21, 2020 $0.000247
+0.45%
$1.84 million $423,588
Dec 20, 2020 $0.000243
+0.86%
$1.81 million $410,916
Dec 19, 2020 $0.000242
+2.67%
$1.81 million $182,831
Dec 18, 2020 $0.000239
+1.01%
$1.79 million $47,205
Dec 17, 2020 $0.000233
-9.15%
$1.74 million $67,854
Dec 16, 2020 $0.000253
+5.79%
$1.89 million $595,908
Dec 15, 2020 $0.000236
-1.04%
$1.77 million $243,858
Dec 14, 2020 $0.000239
+2.06%
$1.78 million $185,162
Dec 13, 2020 $0.000239
-0.69%
$1.78 million $263,090
Dec 12, 2020 $0.000232
+3.52%
$1.73 million $187,795
Dec 11, 2020 $0.000226
-0.65%
$1.69 million $280,964
Dec 10, 2020 $0.000232
+2.39%
$1.73 million $215,065
Dec 9, 2020 $0.000227
-4.02%
$1.7 million $247,057
Dec 8, 2020 $0.000239
-1.61%
$1.79 million $204,414
Dec 7, 2020 $0.000244
+0.78%
$1.82 million $385,887
Dec 6, 2020 $0.000242
-1.21%
$1.81 million $259,385
Dec 5, 2020 $0.000245
+1.15%
$1.83 million $138,850
Dec 4, 2020 $0.00024
-3.17%
$1.8 million $204,217
Dec 3, 2020 $0.000248
+0.19%
$1.86 million $218,837
Dec 2, 2020 $0.000247
+2.35%
$1.85 million $269,749
Dec 1, 2020 $0.000246
+0.65%
$1.84 million $512,286
Nov 30, 2020 $0.000238
-2.65%
$1.78 million $576,739
Nov 29, 2020 $0.000244
+4.28%
$1.83 million $586,283
Nov 28, 2020 $0.000234
+2.39%
$1.75 million $624,015
Nov 27, 2020 $0.000229
-7.07%
$1.71 million $733,427
Nov 26, 2020 $0.000246
-2.94%
$1.84 million $1.17 million
Nov 25, 2020 $0.000254
+5.28%
$1.9 million $950,194
Nov 24, 2020 $0.000241
-11.25%
$1.8 million $1.1 million
Nov 23, 2020 $0.000271
+34.07%
$2.03 million $2.08 million
Nov 22, 2020 $0.000202
-2.66%
$1.51 million $458,350
Nov 21, 2020 $0.000208
-2.80%
$1.56 million $525,757
Nov 20, 2020 $0.000214
+1.38%
$1.6 million $568,280
Nov 19, 2020 $0.000211
-6.18%
$1.58 million $534,224
Nov 18, 2020 $0.000225
+4.53%
$1.68 million $1.07 million
Nov 17, 2020 $0.000215
-21.61%
$1.61 million $1.44 million
Nov 16, 2020 $0.000275
+40.47%
$2.05 million $1.7 million
Nov 15, 2020 $0.000195
-7.02%
$1.46 million $741,783
Nov 14, 2020 $0.00021
-16.63%
$1.57 million $965,330
Nov 13, 2020 $0.000252
+9.84%
$1.89 million $1.15 million
Nov 12, 2020 $0.00023
-17.73%
$1.72 million $1.21 million
Nov 11, 2020 $0.000279
+15.29%
$2.09 million $1.63 million
Nov 10, 2020 $0.000242
-8.66%
$1.81 million $2.86 million
Nov 9, 2020 $0.000263
+23.16%
$1.96 million $1.47 million