Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2020 $0.000594
+3.06%
$4.44 million $854,338
Jul 30, 2020 $0.000576
-1.72%
$4.31 million $701,387
Jul 29, 2020 $0.000586
+2.12%
$4.39 million $616,561
Jul 28, 2020 $0.000574
-10.20%
$4.29 million $855,482
Jul 27, 2020 $0.000639
+5.62%
$4.78 million $1.26 million
Jul 26, 2020 $0.000605
+2.93%
$4.52 million $701,737
Jul 25, 2020 $0.000587
+3.94%
$4.39 million $809,148
Jul 24, 2020 $0.000564
-2.67%
$4.22 million $581,781
Jul 23, 2020 $0.00058
+2.37%
$4.34 million $552,842
Jul 22, 2020 $0.000567
+16.99%
$4.24 million $1.11 million
Jul 21, 2020 $0.000484
-13.95%
$3.62 million $1.21 million
Jul 20, 2020 $0.000563
-3.74%
$4.21 million $754,021
Jul 19, 2020 $0.000585
-5.55%
$4.38 million $1.03 million
Jul 18, 2020 $0.00062
-3.68%
$4.64 million $422,174
Jul 17, 2020 $0.000643
+3.85%
$4.81 million $374,054
Jul 16, 2020 $0.00062
-6.32%
$4.64 million $450,140
Jul 15, 2020 $0.000661
-5.35%
$4.95 million $359,929
Jul 14, 2020 $0.000699
+0.25%
$5.23 million $375,759
Jul 13, 2020 $0.000697
-7.81%
$5.22 million $825,746
Jul 12, 2020 $0.000756
+10.81%
$5.66 million $620,186
Jul 11, 2020 $0.000682
-3.32%
$5.1 million $413,200
Jul 10, 2020 $0.000705
-1.29%
$5.28 million $593,114
Jul 9, 2020 $0.000714
-9.67%
$5.34 million $767,963
Jul 8, 2020 $0.000791
+0.04%
$5.92 million $1.07 million
Jul 7, 2020 $0.00079
+8.05%
$5.91 million $880,116
Jul 6, 2020 $0.000731
+16.41%
$5.47 million $1.43 million
Jul 5, 2020 $0.000628
-4.47%
$4.7 million $1.45 million
Jul 4, 2020 $0.000657
-20.63%
$4.92 million $1.57 million
Jul 3, 2020 $0.000828
+2.84%
$6.19 million $1.48 million
Jul 2, 2020 $0.000805
+7.33%
$6.02 million $1.37 million
Jul 1, 2020 $0.00075
+1.37%
$5.61 million $1.73 million
Jun 30, 2020 $0.00074
-2.45%
$5.54 million $1.52 million
Jun 29, 2020 $0.000759
-9.44%
$5.68 million $1.23 million
Jun 28, 2020 $0.000837
+16.56%
$6.27 million $2.03 million
Jun 27, 2020 $0.000718
-0.53%
$5.38 million $3.07 million
Jun 26, 2020 $0.000722
+19.43%
$5.4 million $1.6 million
Jun 25, 2020 $0.000605
-0.97%
$4.53 million $1.09 million
Jun 24, 2020 $0.000611
-5.24%
$4.57 million $1.48 million
Jun 23, 2020 $0.000645
+9.44%
$4.82 million $1.06 million
Jun 22, 2020 $0.000589
+17.11%
$4.41 million $1.23 million
Jun 21, 2020 $0.000503
+2.92%
$3.76 million $779,960
Jun 20, 2020 $0.000489
-10.02%
$3.66 million $1.11 million
Jun 19, 2020 $0.000543
+17.02%
$4.06 million $1.36 million
Jun 18, 2020 $0.000464
+9.61%
$3.47 million $615,502
Jun 17, 2020 $0.000423
+2.03%
$3.17 million $504,900
Jun 16, 2020 $0.000415
+1.68%
$3.1 million $432,326
Jun 15, 2020 $0.000408
-1.57%
$3.05 million $707,262
Jun 14, 2020 $0.000415
-6.56%
$3.1 million $447,450
Jun 13, 2020 $0.000444
+4.17%
$3.32 million $467,257
Jun 12, 2020 $0.000426
+7.97%
$3.19 million $654,641