XMax Historical Data

XMX Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.000388
+6.70%
$ 2.91 million $ 402,066
May 17, 2020 $ 0.000364
+2.42%
$ 2.72 million $ 463,234
May 16, 2020 $ 0.000355
+4.02%
$ 2.66 million $ 439,939
May 15, 2020 $ 0.000342
-9.16%
$ 2.56 million $ 508,412
May 14, 2020 $ 0.000376
-0.33%
$ 2.81 million $ 1.08 million
May 13, 2020 $ 0.000377
+8.25%
$ 2.82 million $ 1.23 million
May 12, 2020 $ 0.000348
+11.10%
$ 2.61 million $ 1.06 million
May 11, 2020 $ 0.000314
-0.93%
$ 2.35 million $ 1.01 million
May 10, 2020 $ 0.000317
-21.67%
$ 2.37 million $ 858,097
May 9, 2020 $ 0.000404
+0.60%
$ 3.03 million $ 1.13 million
May 8, 2020 $ 0.000402
-4.71%
$ 3.01 million $ 1.29 million
May 7, 2020 $ 0.000422
-0.32%
$ 3.16 million $ 1.57 million
May 6, 2020 $ 0.000423
-8.39%
$ 3.17 million $ 1.24 million
May 5, 2020 $ 0.000462
-3.40%
$ 3.45 million $ 1.07 million
May 4, 2020 $ 0.000478
-1.56%
$ 3.58 million $ 1.03 million
May 3, 2020 $ 0.000486
-4.15%
$ 3.63 million $ 1.33 million
May 2, 2020 $ 0.000507
-1.97%
$ 3.79 million $ 1.15 million
May 1, 2020 $ 0.000517
+5.22%
$ 3.87 million $ 1 million
Apr 30, 2020 $ 0.000491
-8.10%
$ 3.67 million $ 1.29 million
Apr 29, 2020 $ 0.000534
+9.32%
$ 4 million $ 1.5 million
Apr 28, 2020 $ 0.000489
+4.24%
$ 3.66 million $ 1.17 million
Apr 27, 2020 $ 0.000469
+1.85%
$ 3.51 million $ 1.64 million
Apr 26, 2020 $ 0.00046
-0.30%
$ 3.44 million $ 1.55 million
Apr 25, 2020 $ 0.000462
+9.72%
$ 3.45 million $ 972,561
Apr 24, 2020 $ 0.000421
-3.79%
$ 3.15 million $ 718,405
Apr 23, 2020 $ 0.000437
+3.47%
$ 3.27 million $ 1.1 million
Apr 22, 2020 $ 0.000423
+0.90%
$ 3.16 million $ 1.92 million
Apr 21, 2020 $ 0.000419
+0.47%
$ 3.13 million $ 654,235
Apr 20, 2020 $ 0.000417
-1.49%
$ 3.12 million $ 1.67 million
Apr 19, 2020 $ 0.000423
-5.23%
$ 3.17 million $ 1.88 million
Apr 18, 2020 $ 0.000447
+17.04%
$ 3.34 million $ 3.85 million
Apr 17, 2020 $ 0.000382
-1.35%
$ 2.85 million $ 1.67 million
Apr 16, 2020 $ 0.000387
+10.30%
$ 2.89 million $ 1.51 million
Apr 15, 2020 $ 0.000351
-3.46%
$ 2.62 million $ 2.07 million
Apr 14, 2020 $ 0.000363
-3.70%
$ 2.72 million $ 1.26 million
Apr 13, 2020 $ 0.000377
-8.04%
$ 2.82 million $ 956,739
Apr 12, 2020 $ 0.00041
+3.68%
$ 3.07 million $ 2.29 million
Apr 11, 2020 $ 0.000396
-2.90%
$ 2.96 million $ 1.2 million
Apr 10, 2020 $ 0.000408
-11.44%
$ 3.05 million $ 1.34 million
Apr 9, 2020 $ 0.00046
-0.11%
$ 3.44 million $ 1.64 million
Apr 8, 2020 $ 0.000461
+0.91%
$ 3.45 million $ 1.8 million
Apr 7, 2020 $ 0.000457
-14.74%
$ 3.42 million $ 1.65 million
Apr 6, 2020 $ 0.000535
+16.43%
$ 4.01 million $ 3.06 million
Apr 5, 2020 $ 0.00046
+9.37%
$ 3.44 million $ 4.66 million
Apr 4, 2020 $ 0.00042
+12.13%
$ 3.15 million $ 1.81 million
Apr 3, 2020 $ 0.000375
+2.22%
$ 2.81 million $ 1.35 million
Apr 2, 2020 $ 0.000367
+4.05%
$ 2.75 million $ 2.28 million
Apr 1, 2020 $ 0.000353
+4.64%
$ 2.64 million $ 1.59 million
Mar 31, 2020 $ 0.000337
-7.22%
$ 2.52 million $ 1.64 million
Mar 30, 2020 $ 0.000364
+16.61%
$ 2.72 million $ 3.23 million