Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2020 $0.000423
+2.03%
$3.17 million $504,900
Jun 16, 2020 $0.000415
+1.68%
$3.1 million $432,326
Jun 15, 2020 $0.000408
-1.57%
$3.05 million $707,262
Jun 14, 2020 $0.000415
-6.56%
$3.1 million $447,450
Jun 13, 2020 $0.000444
+4.17%
$3.32 million $467,257
Jun 12, 2020 $0.000426
+7.97%
$3.19 million $654,641
Jun 11, 2020 $0.000394
-4.05%
$2.95 million $797,494
Jun 10, 2020 $0.000411
+0.08%
$3.08 million $953,252
Jun 9, 2020 $0.000411
-6.24%
$3.07 million $981,340
Jun 8, 2020 $0.000438
-3.02%
$3.28 million $1.21 million
Jun 7, 2020 $0.000452
-8.07%
$3.38 million $2.34 million
Jun 6, 2020 $0.000491
+17.73%
$3.68 million $1.34 million
Jun 5, 2020 $0.000417
-5.62%
$3.12 million $1.12 million
Jun 4, 2020 $0.000442
-3.91%
$3.31 million $1.03 million
Jun 3, 2020 $0.00046
-8.85%
$3.44 million $689,456
Jun 2, 2020 $0.000505
-3.40%
$3.78 million $774,163
Jun 1, 2020 $0.000523
-2.70%
$3.91 million $1.01 million
May 31, 2020 $0.000537
-6.89%
$4.02 million $575,352
May 30, 2020 $0.000577
+20.51%
$4.32 million $986,081
May 29, 2020 $0.000479
+5.24%
$3.58 million $603,560
May 28, 2020 $0.000455
+14.69%
$3.4 million $980,625
May 27, 2020 $0.000396
+2.07%
$2.97 million $419,407
May 26, 2020 $0.000388
-0.90%
$2.91 million $571,638
May 25, 2020 $0.000392
+4.31%
$2.93 million $326,715
May 24, 2020 $0.000376
-6.72%
$2.81 million $366,347
May 23, 2020 $0.000403
+2.47%
$3.02 million $345,395
May 22, 2020 $0.000394
+9.16%
$2.94 million $389,916
May 21, 2020 $0.000361
-8.13%
$2.7 million $327,307
May 20, 2020 $0.000393
+0.18%
$2.94 million $384,497
May 19, 2020 $0.000392
+0.89%
$2.93 million $406,780
May 18, 2020 $0.000388
+6.70%
$2.91 million $402,066
May 17, 2020 $0.000364
+2.42%
$2.72 million $463,234
May 16, 2020 $0.000355
+4.02%
$2.66 million $439,939
May 15, 2020 $0.000342
-9.16%
$2.56 million $508,412
May 14, 2020 $0.000376
-0.33%
$2.81 million $1.08 million
May 13, 2020 $0.000377
+8.25%
$2.82 million $1.23 million
May 12, 2020 $0.000348
+11.10%
$2.61 million $1.06 million
May 11, 2020 $0.000314
-0.93%
$2.35 million $1.01 million
May 10, 2020 $0.000317
-21.67%
$2.37 million $858,097
May 9, 2020 $0.000404
+0.60%
$3.03 million $1.13 million
May 8, 2020 $0.000402
-4.71%
$3.01 million $1.29 million
May 7, 2020 $0.000422
-0.32%
$3.16 million $1.57 million
May 6, 2020 $0.000423
-8.39%
$3.17 million $1.24 million
May 5, 2020 $0.000462
-3.40%
$3.45 million $1.07 million
May 4, 2020 $0.000478
-1.56%
$3.58 million $1.03 million
May 3, 2020 $0.000486
-4.15%
$3.63 million $1.33 million
May 2, 2020 $0.000507
-1.97%
$3.79 million $1.15 million
May 1, 2020 $0.000517
+5.22%
$3.87 million $1 million
Apr 30, 2020 $0.000491
-8.10%
$3.67 million $1.29 million
Apr 29, 2020 $0.000534
+9.32%
$4 million $1.5 million