Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.0₅958
-1.16%
$71,683 $55,763
Dec 22, 2024 $0.0₅969
-9.96%
$72,536 $59,951
Dec 21, 2024 $0.0000108
-0.52%
$80,550 $55,862
Dec 20, 2024 $0.0000108
-1.76%
$80,947 $56,169
Dec 19, 2024 $0.0000109
-4.45%
$81,433 $57,181
Dec 18, 2024 $0.0000114
-6.95%
$85,204 $55,012
Dec 17, 2024 $0.0000122
+0.17%
$91,564 $56,021
Dec 16, 2024 $0.0000122
-3.00%
$91,400 $57,023
Dec 15, 2024 $0.0000126
+4.97%
$94,221 $57,260
Dec 14, 2024 $0.000012
-3.59%
$89,754 $53,624
Dec 13, 2024 $0.0000124
-2.12%
$93,076 $57,203
Dec 12, 2024 $0.0000127
-3.85%
$95,089 $54,615
Dec 11, 2024 $0.0000132
-3.50%
$98,912 $57,753
Dec 10, 2024 $0.0000137
-10.00%
$102,504 $55,929
Dec 9, 2024 $0.0000152
-30.94%
$113,870 $61,214
Dec 8, 2024 $0.000022
+0.00%
$164,887 $2
Dec 7, 2024 $0.000022
+0.00%
$164,887 $2
Dec 6, 2024 $0.000022
+56.90%
$164,887 $2
Dec 5, 2024 $0.000014
+2.62%
$105,115 $54,467
Dec 4, 2024 $0.0000137
+6.27%
$102,444 $58,150
Dec 3, 2024 $0.0000129
-41.55%
$96,383 $57,845
Dec 2, 2024 $0.000022
+0.00%
$164,887 $2
Dec 1, 2024 $0.000022
+0.00%
$164,887 $2
Nov 30, 2024 $0.000022
+0.00%
$164,887 $2
Nov 29, 2024 $0.000022
+0.00%
$164,887 $2
Nov 28, 2024 $0.000022
+0.00%
$164,887 $2
Nov 27, 2024 $0.000022
+0.00%
$164,887 $2
Nov 26, 2024 $0.000022
+0.00%
$164,887 $2
Nov 25, 2024 $0.000022
+91.65%
$164,887 $2
Nov 24, 2024 $0.0000115
-3.34%
$86,042 $54,133
Nov 23, 2024 $0.0000119
-0.74%
$88,998 $56,086
Nov 22, 2024 $0.000012
-3.06%
$89,671 $53,988
Nov 21, 2024 $0.0000124
+1.16%
$92,515 $51,054
Nov 20, 2024 $0.0000122
+7.35%
$91,467 $56,160
Nov 19, 2024 $0.0000114
-0.35%
$85,212 $56,067
Nov 18, 2024 $0.0000114
+4.04%
$85,496 $59,108
Nov 17, 2024 $0.0000109
-3.96%
$81,725 $55,524
Nov 16, 2024 $0.0000114
-9.49%
$85,054 $76,550
Nov 15, 2024 $0.0000126
+7.81%
$93,944 $55,793
Nov 14, 2024 $0.0000116
+3.84%
$87,135 $58,087
Nov 13, 2024 $0.0000112
+0.66%
$83,887 $57,819
Nov 12, 2024 $0.0000111
+0.22%
$83,333 $56,845
Nov 11, 2024 $0.0000111
-1.84%
$83,146 $54,584
Nov 10, 2024 $0.0000113
+5.02%
$84,688 $58,766
Nov 9, 2024 $0.0000108
-51.91%
$80,655 $52,966
Nov 8, 2024 $0.0000223
+0.11%
$167,190 $2
Nov 7, 2024 $0.0000223
-0.42%
$167,115 $2
Nov 6, 2024 $0.0000224
+0.00%
$167,812 $2
Nov 5, 2024 $0.0000222
+1.17%
$166,474 $2
Nov 4, 2024 $0.000022
-0.28%
$164,265 $2