XMax Historical Data

XMX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00001
-3.22%
$ 75,140 $ 4,568
Sep 11, 2024 $ 0.0000104
+1.77%
$ 77,639 $ 5,628
Sep 10, 2024 $ 0.0000102
+1.43%
$ 76,247 $ 5,621
Sep 9, 2024 $ 0.00001
-0.30%
$ 74,925 $ 5,386
Sep 8, 2024 $ 0.00001
-2.36%
$ 74,990 $ 5,351
Sep 7, 2024 $ 0.0000103
+3.48%
$ 77,108 $ 5,504
Sep 6, 2024 $ 0.0₅993
-1.69%
$ 74,302 $ 6,811
Sep 5, 2024 $ 0.0000101
-1.08%
$ 75,694 $ 5,299
Sep 4, 2024 $ 0.0000102
-0.10%
$ 76,270 $ 5,322
Sep 3, 2024 $ 0.0000102
+4.05%
$ 76,345 $ 13,632
Sep 2, 2024 $ 0.0₅98
-9.38%
$ 73,344 $ 26,803
Sep 1, 2024 $ 0.0000108
+8.50%
$ 80,991 $ 26,385
Aug 31, 2024 $ 0.00001
+0.15%
$ 74,878 $ 26,234
Aug 30, 2024 $ 0.0₅999
-1.19%
$ 74,721 $ 26,256
Aug 29, 2024 $ 0.00001
+1.65%
$ 75,125 $ 26,460
Aug 28, 2024 $ 0.0₅984
-55.61%
$ 73,621 $ 28,000
Aug 27, 2024 $ 0.0000222
+0.00%
$ 165,856 $ 2
Aug 26, 2024 $ 0.0000222
+0.00%
$ 165,856 $ 2
Aug 25, 2024 $ 0.0000222
+0.00%
$ 165,856 $ 2
Aug 24, 2024 $ 0.0000222
+0.00%
$ 165,856 $ 2
Aug 23, 2024 $ 0.0000222
+0.00%
$ 165,856 $ 2
Aug 22, 2024 $ 0.0000222
+0.00%
$ 165,856 $ 2
Aug 21, 2024 $ 0.0000222
+0.01%
$ 165,856 $ 2
Aug 20, 2024 $ 0.0000223
+0.37%
$ 166,688 $ 2
Aug 19, 2024 $ 0.0000222
+120.48%
$ 166,078 $ 2
Aug 18, 2024 $ 0.0000101
-2.15%
$ 75,230 $ 26,370
Aug 17, 2024 $ 0.0000103
+1.43%
$ 76,801 $ 26,171
Aug 16, 2024 $ 0.0000101
-6.70%
$ 75,776 $ 26,390
Aug 15, 2024 $ 0.0000108
+3.59%
$ 81,081 $ 26,807
Aug 14, 2024 $ 0.0000104
+1.53%
$ 78,126 $ 26,280
Aug 13, 2024 $ 0.0000103
+3.09%
$ 77,026 $ 25,999
Aug 12, 2024 $ 0.0₅999
-0.25%
$ 74,714 $ 26,226
Aug 11, 2024 $ 0.00001
-1.42%
$ 74,909 $ 26,412
Aug 10, 2024 $ 0.0000102
+0.09%
$ 75,993 $ 26,326
Aug 9, 2024 $ 0.0000102
-8.47%
$ 75,971 $ 28,011
Aug 8, 2024 $ 0.0000111
-50.75%
$ 82,832 $ 26,945
Aug 7, 2024 $ 0.0000225
+0.00%
$ 168,178 $ 2
Aug 6, 2024 $ 0.0000225
+0.00%
$ 168,178 $ 2
Aug 5, 2024 $ 0.0000225
+0.00%
$ 168,178 $ 2
Aug 4, 2024 $ 0.0000225
+0.00%
$ 168,178 $ 2
Aug 3, 2024 $ 0.0000225
+0.00%
$ 168,178 $ 2
Aug 2, 2024 $ 0.0000225
+0.00%
$ 168,178 $ 2
Aug 1, 2024 $ 0.0000225
+0.00%
$ 168,178 $ 2
Jul 31, 2024 $ 0.0000223
-0.06%
$ 167,079 $ 2
Jul 30, 2024 $ 0.0000224
+0.40%
$ 167,968 $ 2
Jul 29, 2024 $ 0.0000224
+0.44%
$ 167,299 $ 2
Jul 28, 2024 $ 0.0000221
-0.16%
$ 165,632 $ 2
Jul 27, 2024 $ 0.0000222
+1.79%
$ 166,327 $ 2
Jul 26, 2024 $ 0.0000221
-0.65%
$ 165,178 $ 2
Jul 25, 2024 $ 0.0000223
-1.85%
$ 166,570 $ 2