Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $0.0000221
-0.80%
$165,576 $2
Nov 2, 2024 $0.0000223
+0.00%
$166,911 $2
Nov 1, 2024 $0.0000223
+0.00%
$166,911 $2
Oct 31, 2024 $0.0000223
+0.00%
$166,911 $2
Oct 30, 2024 $0.0000223
+0.00%
$166,911 $2
Oct 29, 2024 $0.0000223
+0.00%
$166,911 $2
Oct 28, 2024 $0.0000223
+0.00%
$166,911 $2
Oct 27, 2024 $0.0000223
+0.00%
$166,911 $2
Oct 26, 2024 $0.0000223
+0.00%
$166,911 $2
Oct 25, 2024 $0.0000223
-0.24%
$166,911 $2
Oct 24, 2024 $0.0000224
+0.51%
$167,346 $2
Oct 23, 2024 $0.0000223
+0.27%
$167,127 $2
Oct 22, 2024 $0.0000223
-0.77%
$166,665 $2
Oct 21, 2024 $0.0000224
+0.00%
$167,958 $2
Oct 20, 2024 $0.0000224
+0.00%
$167,958 $2
Oct 19, 2024 $0.0000224
+0.00%
$167,958 $2
Oct 18, 2024 $0.0000224
+0.00%
$167,958 $2
Oct 17, 2024 $0.0000224
+0.00%
$167,958 $2
Oct 16, 2024 $0.0000118
+6.68%
$88,070 $53,399
Oct 15, 2024 $0.000011
+12.01%
$82,563 $39,699
Oct 14, 2024 $0.0₅985
+0.30%
$73,696 $4,844
Oct 13, 2024 $0.0₅982
+1.72%
$73,494 $3,823
Oct 12, 2024 $0.0₅966
-56.81%
$72,282 $4,305
Oct 11, 2024 $0.0000224
+0.00%
$167,359 $2
Oct 10, 2024 $0.0000224
+0.00%
$167,359 $2
Oct 9, 2024 $0.0000224
+0.00%
$167,359 $2
Oct 8, 2024 $0.0000224
+0.00%
$167,359 $2
Oct 7, 2024 $0.0000224
+0.00%
$167,359 $2
Oct 6, 2024 $0.0000224
+0.00%
$167,359 $2
Oct 5, 2024 $0.0000223
+0.12%
$167,210 $2
Oct 4, 2024 $0.0000223
-0.08%
$166,754 $2
Oct 3, 2024 $0.0000223
+105.59%
$167,052 $2
Oct 2, 2024 $0.0000109
-4.81%
$81,223 $4,471
Oct 1, 2024 $0.0000114
-4.65%
$85,294 $4,073
Sep 30, 2024 $0.000012
+6.99%
$89,724 $4,183
Sep 29, 2024 $0.0000223
+103.92%
$167,067 $2
Sep 28, 2024 $0.0000109
+0.01%
$81,744 $4,085
Sep 27, 2024 $0.0000109
-1.36%
$81,687 $4,087
Sep 26, 2024 $0.0000111
+2.10%
$82,813 $3,988
Sep 25, 2024 $0.0000108
+1.15%
$81,157 $5,331
Sep 24, 2024 $0.0000107
+7.79%
$80,243 $5,177
Sep 23, 2024 $0.0₅995
+0.19%
$74,444 $3,949
Sep 22, 2024 $0.0₅993
+1.00%
$74,302 $4,020
Sep 21, 2024 $0.0₅983
+0.60%
$73,524 $4,054
Sep 20, 2024 $0.0₅977
-0.42%
$73,112 $4,522
Sep 19, 2024 $0.0₅981
+3.50%
$73,427 $5,115
Sep 18, 2024 $0.0₅949
+1.26%
$70,995 $3,969
Sep 17, 2024 $0.0₅937
-0.06%
$70,134 $4,409
Sep 16, 2024 $0.0₅939
-7.43%
$70,261 $4,427
Sep 15, 2024 $0.0000101
-0.12%
$75,903 $4,709