XMax Historical Data

XMX Page 49
Download
Date Close Price change Market cap Trading volume
Jul 4, 2018 $ 0.00262
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00256
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0025
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00252
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00218
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00227
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00226
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00233
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00234
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00233
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00248
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00255
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00281
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00284
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00294
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00286
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00304
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00306
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00307
+0.00%
$ -- $ 6,584
Download