XMax Historical Data

XMX Page 48
Download
Date Close Price change Market cap Trading volume
Aug 23, 2018 $ 0.000772
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000824
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000926
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000971
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000965
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000968
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000955
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000967
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000914
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000963
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000974
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000985
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00108
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00111
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00112
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00128
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00126
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00124
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00126
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0013
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00136
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00138
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00134
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0015
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00159
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0016
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00165
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0018
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00176
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00181
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00164
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00161
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00164
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00184
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00197
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0024
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00242
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0023
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00214
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00212
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0022
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00224
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00228
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00235
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00266
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00275
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00265
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00279
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00298
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00268
+0.00%
$ -- $ 6,589