XMax Historical Data

XMX Page 48
Download
Date Close Price change Market cap Trading volume
Sep 21, 2018 $ 0.000303
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000309
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000337
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000377
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000418
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000403
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000427
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000471
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000502
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000535
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000508
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000511
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000525
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000529
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000523
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000653
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000714
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000719
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000729
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000736
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000712
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00072
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000744
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000749
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000735
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000758
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000767
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000722
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000707
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000772
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000824
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000926
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000971
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000965
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000968
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000955
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000967
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000914
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000963
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000974
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000985
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00108
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00111
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00112
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00128
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00126
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00124
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00126
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0013
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00136
+0.00%
$ -- $ 7,615