Coinranking
PNTOKEN Historical Data
PNT
Page 4
| Date | | |
|---|---|---|
| Feb 28, 2025 | $ 0.036 | -7.75% |
| Feb 27, 2025 | $ 0.0386 | +0.15% |
| Feb 26, 2025 | $ 0.0385 | -2.09% |
| Feb 25, 2025 | $ 0.0397 | -2.77% |
| Feb 24, 2025 | $ 0.041 | +5.80% |
| Feb 23, 2025 | $ 0.0388 | +8.04% |
| Feb 22, 2025 | $ 0.0358 | +13.56% |
| Feb 21, 2025 | $ 0.0315 | -2.46% |
| Feb 20, 2025 | $ 0.032 | -24.09% |
| Feb 19, 2025 | $ 0.0424 | +40.11% |
| Feb 18, 2025 | $ 0.0285 | -33.47% |
| Feb 17, 2025 | $ 0.0419 | +90.59% |
| Feb 16, 2025 | $ 0.0219 | -0.65% |
| Feb 15, 2025 | $ 0.0221 | -0.22% |
| Feb 14, 2025 | $ 0.0221 | -2.84% |
| Feb 13, 2025 | $ 0.0228 | -2.21% |
| Feb 12, 2025 | $ 0.0233 | +2.21% |
| Feb 11, 2025 | $ 0.0228 | -0.11% |
| Feb 10, 2025 | $ 0.0229 | -0.21% |
| Feb 9, 2025 | $ 0.0229 | -3.93% |
| Feb 8, 2025 | $ 0.0239 | -0.60% |
| Feb 7, 2025 | $ 0.0238 | -3.17% |
| Feb 6, 2025 | $ 0.025 | +5.24% |
| Feb 5, 2025 | $ 0.0238 | -1.83% |
| Feb 4, 2025 | $ 0.0242 | -3.28% |
| Feb 3, 2025 | $ 0.0249 | -60.53% |
| Feb 2, 2025 | $ 0.0634 | -12.38% |
| Feb 1, 2025 | $ 0.0732 | -4.33% |
| Jan 31, 2025 | $ 0.0787 | +48.47% |
| Jan 30, 2025 | $ 0.0512 | +75.55% |
| Jan 29, 2025 | $ 0.0291 | +2.38% |
| Jan 28, 2025 | $ 0.028 | -3.08% |
| Jan 27, 2025 | $ 0.0284 | -3.53% |
| Jan 26, 2025 | $ 0.0293 | -7.95% |
| Jan 25, 2025 | $ 0.0317 | +0.98% |
| Jan 24, 2025 | $ 0.0315 | -1.44% |
| Jan 23, 2025 | $ 0.0321 | +0.37% |
| Jan 22, 2025 | $ 0.032 | +5.89% |
| Jan 21, 2025 | $ 0.0304 | +2.76% |
| Jan 20, 2025 | $ 0.0296 | -0.26% |
| Jan 19, 2025 | $ 0.0295 | -24.91% |
| Jan 18, 2025 | $ 0.0393 | -2.12% |
| Jan 17, 2025 | $ 0.0402 | +5.58% |
| Jan 16, 2025 | $ 0.0381 | -4.61% |
| Jan 15, 2025 | $ 0.0378 | -2.25% |
| Jan 14, 2025 | $ 0.0388 | +5.03% |
| Jan 13, 2025 | $ 0.037 | -3.26% |
| Jan 12, 2025 | $ 0.0372 | -2.48% |
| Jan 11, 2025 | $ 0.038 | -1.01% |
| Jan 10, 2025 | $ 0.0384 | -2.15% |