Wing Finance Historical Data

WING Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $5.32
-1.83%
$23.54 million $1.06 million
Jul 15, 2024 $5.42
+5.43%
$23.98 million $975,899
Jul 14, 2024 $5.13
+0.77%
$22.71 million $1.13 million
Jul 13, 2024 $5.09
+2.82%
$22.49 million $1.07 million
Jul 12, 2024 $4.94
+0.39%
$21.84 million $922,745
Jul 11, 2024 $4.92
-0.03%
$21.72 million $886,713
Jul 10, 2024 $4.92
+1.58%
$21.6 million $658,752
Jul 9, 2024 $4.84
+2.97%
$21.26 million $694,455
Jul 8, 2024 $4.7
+4.16%
$20.65 million $1.9 million
Jul 7, 2024 $4.51
-4.40%
$19.82 million $1.19 million
Jul 6, 2024 $4.72
+4.96%
$20.74 million $1.23 million
Jul 5, 2024 $4.5
-0.83%
$19.76 million $2.89 million
Jul 4, 2024 $4.54
-7.75%
$19.92 million $1.22 million
Jul 3, 2024 $4.91
-3.55%
$21.57 million $1.46 million
Jul 2, 2024 $5.09
-0.64%
$22.37 million $1.56 million
Jul 1, 2024 $5.13
-2.25%
$22.51 million $1.61 million
Jun 30, 2024 $5.24
+1.71%
$22.96 million $3.91 million
Jun 29, 2024 $5.16
-5.19%
$22.57 million $9.27 million
Jun 28, 2024 $5.44
+6.12%
$23.81 million $24.97 million
Jun 27, 2024 $5.12
+4.97%
$22.43 million $2.28 million
Jun 26, 2024 $4.88
-4.51%
$21.37 million $2.25 million
Jun 25, 2024 $5.11
+1.48%
$22.2 million $1.9 million
Jun 24, 2024 $5.04
+5.37%
$21.87 million $3.07 million
Jun 23, 2024 $4.78
-4.56%
$20.76 million $2.02 million
Jun 22, 2024 $5.01
-0.32%
$21.75 million $1.96 million
Jun 21, 2024 $5.02
+0.43%
$21.82 million $2.81 million
Jun 20, 2024 $5
+2.29%
$21.73 million $2.56 million
Jun 19, 2024 $4.89
-0.54%
$21.21 million $2.6 million
Jun 18, 2024 $4.92
-3.81%
$21.36 million $4.29 million
Jun 17, 2024 $5.11
-7.06%
$22.2 million $3.61 million
Jun 16, 2024 $5.5
+0.95%
$23.89 million $1.87 million
Jun 15, 2024 $5.45
+1.30%
$23.66 million $1.73 million
Jun 14, 2024 $5.38
-1.18%
$23.36 million $4.14 million
Jun 13, 2024 $5.44
-3.83%
$23.64 million $2.74 million
Jun 12, 2024 $5.66
-0.29%
$24.58 million $5.58 million
Jun 11, 2024 $5.68
-6.00%
$24.5 million $6.07 million
Jun 10, 2024 $6.04
-4.70%
$26.07 million $5.76 million
Jun 9, 2024 $6.34
-8.47%
$27.36 million $20.02 million
Jun 8, 2024 $6.92
-8.30%
$29.89 million $42.45 million
Jun 7, 2024 $7.55
+17.65%
$32.59 million $35.21 million
Jun 6, 2024 $6.42
-1.59%
$27.7 million $3.06 million
Jun 5, 2024 $6.52
+2.95%
$28.15 million $4.61 million
Jun 4, 2024 $6.33
+0.26%
$27.34 million $3.14 million
Jun 3, 2024 $6.32
+1.82%
$27.27 million $2.92 million
Jun 2, 2024 $6.21
-3.59%
$26.79 million $3.36 million
Jun 1, 2024 $6.44
+0.91%
$27.72 million $2.3 million
May 31, 2024 $6.38
+2.37%
$27.47 million $2.82 million
May 30, 2024 $6.23
-0.59%
$26.83 million $2.8 million
May 29, 2024 $6.27
-0.51%
$26.98 million $12.95 million
May 28, 2024 $6.3
-0.32%
$27.08 million $3.11 million