Wing Finance Historical Data

WING Page 22
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $5.62
+6.10%
$20.53 million $12.92 million
Sep 19, 2023 $5.3
+1.47%
$19.34 million $3.31 million
Sep 18, 2023 $5.22
-0.25%
$19.05 million $4.75 million
Sep 17, 2023 $5.23
-5.54%
$19.08 million $7.42 million
Sep 16, 2023 $5.54
+6.96%
$20.19 million $15.19 million
Sep 15, 2023 $5.18
+4.35%
$18.87 million $5.26 million
Sep 14, 2023 $4.97
-2.59%
$18.08 million $5.16 million
Sep 13, 2023 $5.1
+5.45%
$18.55 million $5.78 million
Sep 12, 2023 $4.84
-1.38%
$17.58 million $3.92 million
Sep 11, 2023 $4.91
-3.80%
$17.81 million $5.15 million
Sep 10, 2023 $5.1
-5.93%
$18.5 million $9.08 million
Sep 9, 2023 $5.43
-9.11%
$19.65 million $8.5 million
Sep 8, 2023 $5.97
-3.64%
$21.6 million $19.28 million
Sep 7, 2023 $6.2
+9.93%
$22.38 million $21.38 million
Sep 6, 2023 $5.64
-9.44%
$20.39 million $19.44 million
Sep 5, 2023 $6.23
+27.10%
$22.49 million $36.91 million
Sep 4, 2023 $4.9
-5.95%
$17.68 million $13.4 million
Sep 3, 2023 $5.21
+11.48%
$18.78 million $19.52 million
Sep 2, 2023 $4.68
-2.18%
$16.83 million $5.8 million
Sep 1, 2023 $4.78
-5.78%
$17.17 million $13.05 million
Aug 31, 2023 $5.07
+8.89%
$18.22 million $26.55 million
Aug 30, 2023 $4.66
+0.80%
$16.72 million $3.47 million
Aug 29, 2023 $4.62
+2.03%
$16.57 million $4.46 million
Aug 28, 2023 $4.53
+1.34%
$16.23 million $2.01 million
Aug 27, 2023 $4.47
-0.12%
$16 million $1.28 million
Aug 26, 2023 $4.48
-0.33%
$15.99 million $1.1 million
Aug 25, 2023 $4.49
-2.31%
$16.04 million $2.66 million
Aug 24, 2023 $4.6
+1.14%
$16.4 million $3.04 million
Aug 23, 2023 $4.55
-0.36%
$16.2 million $2.59 million
Aug 22, 2023 $4.56
+0.41%
$16.24 million $2.41 million
Aug 21, 2023 $4.54
-3.18%
$16.16 million $2.66 million
Aug 20, 2023 $4.69
+0.77%
$16.67 million $1.95 million
Aug 19, 2023 $4.66
-1.47%
$16.52 million $2.85 million
Aug 18, 2023 $4.72
+6.15%
$16.75 million $4.89 million
Aug 17, 2023 $4.45
-3.21%
$15.77 million $8.16 million
Aug 16, 2023 $4.6
-5.43%
$16.27 million $3.62 million
Aug 15, 2023 $4.86
-3.19%
$17.19 million $5.67 million
Aug 14, 2023 $5.02
-1.37%
$17.74 million $4.8 million
Aug 13, 2023 $5.09
+3.77%
$17.97 million $7.19 million
Aug 12, 2023 $4.91
+0.36%
$17.3 million $2.1 million
Aug 11, 2023 $4.89
-1.01%
$17.22 million $3.52 million
Aug 10, 2023 $4.94
+0.98%
$17.38 million $2.88 million
Aug 9, 2023 $4.89
-0.42%
$17.2 million $4.81 million
Aug 8, 2023 $4.91
+2.44%
$17.25 million $5.6 million
Aug 7, 2023 $4.8
-0.62%
$16.81 million $5.85 million
Aug 6, 2023 $4.83
+0.80%
$16.91 million $4.04 million
Aug 5, 2023 $4.79
-1.64%
$16.76 million $4.13 million
Aug 4, 2023 $4.87
-2.91%
$17.03 million $9.73 million
Aug 3, 2023 $5.01
+4.18%
$17.52 million $20.46 million
Aug 2, 2023 $4.81
-5.02%
$16.8 million $5.16 million