Wing Finance Historical Data

WING Page 23
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $5.07
+1.90%
$17.67 million $6.4 million
Jul 31, 2023 $4.97
-3.27%
$17.29 million $5.54 million
Jul 30, 2023 $5.14
-4.13%
$17.87 million $8.41 million
Jul 29, 2023 $5.36
-9.00%
$18.64 million $18.29 million
Jul 28, 2023 $5.89
+3.92%
$20.46 million $18.14 million
Jul 27, 2023 $5.67
+21.27%
$19.67 million $103.22 million
Jul 26, 2023 $4.67
+3.38%
$16.21 million $6.75 million
Jul 25, 2023 $4.52
+2.42%
$15.66 million $2.75 million
Jul 24, 2023 $4.42
-6.22%
$15.26 million $2.23 million
Jul 23, 2023 $4.71
+2.04%
$16.27 million $2.13 million
Jul 22, 2023 $4.61
-0.82%
$15.93 million $1.75 million
Jul 21, 2023 $4.65
-0.88%
$16.04 million $2.34 million
Jul 20, 2023 $4.69
-0.53%
$16.17 million $4.16 million
Jul 19, 2023 $4.72
-2.58%
$16.25 million $4.94 million
Jul 18, 2023 $4.84
+5.08%
$16.66 million $12.35 million
Jul 17, 2023 $4.61
+1.29%
$15.85 million $8.1 million
Jul 16, 2023 $4.54
-0.85%
$15.63 million $7.3 million
Jul 15, 2023 $4.58
+2.61%
$15.75 million $4.03 million
Jul 14, 2023 $4.47
-2.49%
$15.34 million $4.21 million
Jul 13, 2023 $4.58
+3.89%
$15.72 million $3.67 million
Jul 12, 2023 $4.41
-4.70%
$15.12 million $5.13 million
Jul 11, 2023 $4.61
+6.09%
$15.79 million $7.22 million
Jul 10, 2023 $4.34
-2.00%
$14.88 million $3.38 million
Jul 9, 2023 $4.43
+1.66%
$15.17 million $5.63 million
Jul 8, 2023 $4.36
-0.21%
$14.92 million $3.67 million
Jul 7, 2023 $4.37
-2.51%
$14.94 million $5.79 million
Jul 6, 2023 $4.48
-3.82%
$15.31 million $2.73 million
Jul 5, 2023 $4.66
-2.02%
$15.92 million $3.8 million
Jul 4, 2023 $4.76
-1.19%
$16.24 million $4.5 million
Jul 3, 2023 $4.81
+0.47%
$16.41 million $5.29 million
Jul 2, 2023 $4.79
-7.21%
$16.33 million $9.79 million
Jul 1, 2023 $5.16
+2.24%
$17.6 million $2.45 million
Jun 30, 2023 $5.05
+0.93%
$17.2 million $2.66 million
Jun 29, 2023 $5
+4.41%
$17.03 million $3.1 million
Jun 28, 2023 $4.79
-6.67%
$16.3 million $2.41 million
Jun 27, 2023 $5.13
+0.97%
$17.46 million $2.07 million
Jun 26, 2023 $5.08
-1.31%
$17.28 million $2.16 million
Jun 25, 2023 $5.15
+2.12%
$17.5 million $2.75 million
Jun 24, 2023 $5.05
-2.07%
$17.13 million $3.2 million
Jun 23, 2023 $5.15
-1.38%
$17.48 million $5.83 million
Jun 22, 2023 $5.22
+8.12%
$17.71 million $16.95 million
Jun 21, 2023 $4.83
+7.41%
$16.37 million $3.23 million
Jun 20, 2023 $4.5
+2.65%
$15.23 million $1.71 million
Jun 19, 2023 $4.38
+1.82%
$14.83 million $1.45 million
Jun 18, 2023 $4.3
-1.44%
$14.55 million $1.24 million
Jun 17, 2023 $4.37
+0.04%
$14.76 million $1.47 million
Jun 16, 2023 $4.36
+1.27%
$14.74 million $1.8 million
Jun 15, 2023 $4.31
+3.80%
$14.55 million $2.03 million
Jun 14, 2023 $4.15
-4.79%
$14 million $1.69 million
Jun 13, 2023 $4.36
+2.35%
$14.69 million $2.14 million