Wing Finance Historical Data

WING Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 7.46
+0.06%
$ 22.26 million $ 4.72 million
Apr 14, 2023 $ 7.46
-1.91%
$ 22.23 million $ 12.53 million
Apr 13, 2023 $ 7.61
+10.20%
$ 22.68 million $ 21.46 million
Apr 12, 2023 $ 6.9
-2.49%
$ 20.58 million $ 5.49 million
Apr 11, 2023 $ 7.08
+0.66%
$ 21.11 million $ 8.21 million
Apr 10, 2023 $ 7.04
-2.30%
$ 20.99 million $ 9.64 million
Apr 9, 2023 $ 7.2
-10.04%
$ 21.48 million $ 29.25 million
Apr 8, 2023 $ 8.03
+23.33%
$ 23.94 million $ 57.28 million
Apr 7, 2023 $ 6.51
-2.83%
$ 19.4 million $ 3.61 million
Apr 6, 2023 $ 6.7
+3.35%
$ 19.98 million $ 7.86 million
Apr 5, 2023 $ 6.47
-0.52%
$ 19.31 million $ 3.71 million
Apr 4, 2023 $ 6.51
+1.61%
$ 19.41 million $ 4.27 million
Apr 3, 2023 $ 6.41
-4.06%
$ 19.11 million $ 7.27 million
Apr 2, 2023 $ 6.69
+2.44%
$ 19.94 million $ 27.11 million
Apr 1, 2023 $ 6.52
+2.72%
$ 19.44 million $ 3.23 million
Mar 31, 2023 $ 6.35
+1.51%
$ 18.93 million $ 2.23 million
Mar 30, 2023 $ 6.25
-1.49%
$ 18.65 million $ 2.76 million
Mar 29, 2023 $ 6.34
+2.14%
$ 18.92 million $ 2.82 million
Mar 28, 2023 $ 6.21
+1.93%
$ 18.52 million $ 2.62 million
Mar 27, 2023 $ 6.1
-2.67%
$ 18.2 million $ 14.24 million
Mar 26, 2023 $ 6.27
+2.13%
$ 18.71 million $ 1.45 million
Mar 25, 2023 $ 6.14
-0.90%
$ 18.32 million $ 1.47 million
Mar 24, 2023 $ 6.2
-3.88%
$ 18.49 million $ 2.5 million
Mar 23, 2023 $ 6.45
+4.81%
$ 19.24 million $ 2.43 million
Mar 22, 2023 $ 6.16
-6.34%
$ 18.37 million $ 3.79 million
Mar 21, 2023 $ 6.58
+1.39%
$ 19.61 million $ 3.03 million
Mar 20, 2023 $ 6.49
-5.55%
$ 19.34 million $ 5.53 million
Mar 19, 2023 $ 6.86
+2.37%
$ 20.46 million $ 3.97 million
Mar 18, 2023 $ 6.7
+0.36%
$ 19.99 million $ 5.6 million
Mar 17, 2023 $ 6.68
+6.10%
$ 19.92 million $ 3.56 million
Mar 16, 2023 $ 6.3
+3.23%
$ 18.79 million $ 3.03 million
Mar 15, 2023 $ 6.1
-5.23%
$ 18.19 million $ 5.41 million
Mar 14, 2023 $ 6.44
+1.35%
$ 19.21 million $ 4.29 million
Mar 13, 2023 $ 6.35
+5.88%
$ 18.95 million $ 4.81 million
Mar 12, 2023 $ 6
+6.91%
$ 17.91 million $ 3.73 million
Mar 11, 2023 $ 5.61
-5.13%
$ 16.74 million $ 4.98 million
Mar 10, 2023 $ 5.91
-5.11%
$ 17.64 million $ 6.21 million
Mar 9, 2023 $ 6.23
-4.73%
$ 18.58 million $ 3.56 million
Mar 8, 2023 $ 6.54
-3.82%
$ 19.5 million $ 4.91 million
Mar 7, 2023 $ 6.81
-3.30%
$ 20.3 million $ 4.05 million
Mar 6, 2023 $ 7.04
+0.81%
$ 20.99 million $ 5.8 million
Mar 5, 2023 $ 6.98
+0.31%
$ 20.83 million $ 3.65 million
Mar 4, 2023 $ 6.97
-2.35%
$ 20.77 million $ 4.22 million
Mar 3, 2023 $ 7.13
-5.62%
$ 21.27 million $ 5.15 million
Mar 2, 2023 $ 7.56
-0.97%
$ 22.54 million $ 4.22 million
Mar 1, 2023 $ 7.64
+3.76%
$ 22.78 million $ 4.21 million
Feb 28, 2023 $ 7.37
-4.10%
$ 21.97 million $ 2.96 million
Feb 27, 2023 $ 7.69
-3.53%
$ 22.92 million $ 5.8 million
Feb 26, 2023 $ 7.97
+3.17%
$ 23.76 million $ 4.03 million
Feb 25, 2023 $ 7.72
-2.04%
$ 23.03 million $ 5.55 million