Wing Finance Historical Data

WING Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $4.26
+0.63%
$14.34 million $1.8 million
Jun 11, 2023 $4.23
-0.83%
$14.24 million $2.17 million
Jun 10, 2023 $4.27
-10.16%
$14.37 million $3.34 million
Jun 9, 2023 $4.75
-0.80%
$15.98 million $2.63 million
Jun 8, 2023 $4.79
+1.94%
$16.11 million $2.47 million
Jun 7, 2023 $4.7
-8.78%
$15.79 million $2.88 million
Jun 6, 2023 $5.15
+2.43%
$17.31 million $2.7 million
Jun 5, 2023 $5.03
-9.40%
$16.88 million $2.59 million
Jun 4, 2023 $5.55
-1.80%
$18.62 million $2.68 million
Jun 3, 2023 $5.65
+1.54%
$18.95 million $2.21 million
Jun 2, 2023 $5.57
+1.94%
$18.66 million $1.56 million
Jun 1, 2023 $5.46
-0.65%
$18.29 million $2.13 million
May 31, 2023 $5.5
-0.74%
$18.4 million $1.98 million
May 30, 2023 $5.54
+0.17%
$16.52 million $2.27 million
May 29, 2023 $5.53
-1.99%
$16.49 million $1.28 million
May 28, 2023 $5.64
-0.44%
$16.83 million $1.71 million
May 27, 2023 $5.67
+2.26%
$16.9 million $1.17 million
May 26, 2023 $5.54
+0.80%
$16.51 million $1.96 million
May 25, 2023 $5.49
+0.44%
$16.38 million $1.81 million
May 24, 2023 $5.47
-3.34%
$16.3 million $2.19 million
May 23, 2023 $5.66
+1.66%
$16.88 million $1.32 million
May 22, 2023 $5.57
-1.32%
$16.61 million $1.37 million
May 21, 2023 $5.64
-4.53%
$16.83 million $1.37 million
May 20, 2023 $5.91
+1.41%
$17.63 million $1.62 million
May 19, 2023 $5.83
-0.16%
$17.39 million $1.38 million
May 18, 2023 $5.84
-0.72%
$17.41 million $1.7 million
May 17, 2023 $5.88
+1.21%
$17.54 million $2.28 million
May 16, 2023 $5.81
+1.16%
$17.32 million $2.41 million
May 15, 2023 $5.74
-1.81%
$17.13 million $1.98 million
May 14, 2023 $5.85
-0.41%
$17.44 million $2.27 million
May 13, 2023 $5.87
+3.34%
$17.51 million $2.04 million
May 12, 2023 $5.68
+1.71%
$16.94 million $3.12 million
May 11, 2023 $5.59
-6.03%
$16.66 million $3.19 million
May 10, 2023 $5.94
+3.26%
$17.73 million $4.61 million
May 9, 2023 $5.76
+0.62%
$17.17 million $2.9 million
May 8, 2023 $5.72
-10.99%
$17.05 million $4.14 million
May 7, 2023 $6.44
+2.14%
$19.2 million $3.78 million
May 6, 2023 $6.3
-1.92%
$18.8 million $2.79 million
May 5, 2023 $6.43
+0.99%
$19.17 million $4.1 million
May 4, 2023 $6.36
-1.27%
$18.98 million $2.02 million
May 3, 2023 $6.45
-0.81%
$19.23 million $3.38 million
May 2, 2023 $6.51
+2.89%
$19.4 million $6.09 million
May 1, 2023 $6.32
-4.78%
$18.86 million $5.46 million
Apr 30, 2023 $6.64
-2.42%
$19.82 million $4.3 million
Apr 29, 2023 $6.81
+1.21%
$20.3 million $2.54 million
Apr 28, 2023 $6.72
-1.04%
$20.05 million $3.01 million
Apr 27, 2023 $6.79
+1.29%
$20.26 million $3.09 million
Apr 26, 2023 $6.7
-2.40%
$20 million $4.84 million
Apr 25, 2023 $6.87
+1.17%
$20.48 million $4.62 million
Apr 24, 2023 $6.79
-3.29%
$20.25 million $3.09 million