Wing Finance Historical Data

WING Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $7.02
+0.09%
$20.94 million $6.58 million
Apr 22, 2023 $7.01
+4.22%
$20.9 million $2.91 million
Apr 21, 2023 $6.72
-6.61%
$20.04 million $3.65 million
Apr 20, 2023 $7.19
-3.22%
$21.44 million $5.26 million
Apr 19, 2023 $7.43
-6.41%
$22.15 million $8.93 million
Apr 18, 2023 $7.94
+2.99%
$23.69 million $16.01 million
Apr 17, 2023 $7.69
-1.37%
$22.93 million $6.79 million
Apr 16, 2023 $7.8
+4.41%
$23.25 million $9.2 million
Apr 15, 2023 $7.46
+0.06%
$22.26 million $4.72 million
Apr 14, 2023 $7.46
-1.91%
$22.23 million $12.53 million
Apr 13, 2023 $7.61
+10.20%
$22.68 million $21.46 million
Apr 12, 2023 $6.9
-2.49%
$20.58 million $5.49 million
Apr 11, 2023 $7.08
+0.66%
$21.11 million $8.21 million
Apr 10, 2023 $7.04
-2.30%
$20.99 million $9.64 million
Apr 9, 2023 $7.2
-10.04%
$21.48 million $29.25 million
Apr 8, 2023 $8.03
+23.33%
$23.94 million $57.28 million
Apr 7, 2023 $6.51
-2.83%
$19.4 million $3.61 million
Apr 6, 2023 $6.7
+3.35%
$19.98 million $7.86 million
Apr 5, 2023 $6.47
-0.52%
$19.31 million $3.71 million
Apr 4, 2023 $6.51
+1.61%
$19.41 million $4.27 million
Apr 3, 2023 $6.41
-4.06%
$19.11 million $7.27 million
Apr 2, 2023 $6.69
+2.44%
$19.94 million $27.11 million
Apr 1, 2023 $6.52
+2.72%
$19.44 million $3.23 million
Mar 31, 2023 $6.35
+1.51%
$18.93 million $2.23 million
Mar 30, 2023 $6.25
-1.49%
$18.65 million $2.76 million
Mar 29, 2023 $6.34
+2.14%
$18.92 million $2.82 million
Mar 28, 2023 $6.21
+1.93%
$18.52 million $2.62 million
Mar 27, 2023 $6.1
-2.67%
$18.2 million $14.24 million
Mar 26, 2023 $6.27
+2.13%
$18.71 million $1.45 million
Mar 25, 2023 $6.14
-0.90%
$18.32 million $1.47 million
Mar 24, 2023 $6.2
-3.88%
$18.49 million $2.5 million
Mar 23, 2023 $6.45
+4.81%
$19.24 million $2.43 million
Mar 22, 2023 $6.16
-6.34%
$18.37 million $3.79 million
Mar 21, 2023 $6.58
+1.39%
$19.61 million $3.03 million
Mar 20, 2023 $6.49
-5.55%
$19.34 million $5.53 million
Mar 19, 2023 $6.86
+2.37%
$20.46 million $3.97 million
Mar 18, 2023 $6.7
+0.36%
$19.99 million $5.6 million
Mar 17, 2023 $6.68
+6.10%
$19.92 million $3.56 million
Mar 16, 2023 $6.3
+3.23%
$18.79 million $3.03 million
Mar 15, 2023 $6.1
-5.23%
$18.19 million $5.41 million
Mar 14, 2023 $6.44
+1.35%
$19.21 million $4.29 million
Mar 13, 2023 $6.35
+5.88%
$18.95 million $4.81 million
Mar 12, 2023 $6
+6.91%
$17.91 million $3.73 million
Mar 11, 2023 $5.61
-5.13%
$16.74 million $4.98 million
Mar 10, 2023 $5.91
-5.11%
$17.64 million $6.21 million
Mar 9, 2023 $6.23
-4.73%
$18.58 million $3.56 million
Mar 8, 2023 $6.54
-3.82%
$19.5 million $4.91 million
Mar 7, 2023 $6.81
-3.30%
$20.3 million $4.05 million
Mar 6, 2023 $7.04
+0.81%
$20.99 million $5.8 million
Mar 5, 2023 $6.98
+0.31%
$20.83 million $3.65 million