Wing Finance Historical Data

WING Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $6.97
-2.35%
$20.77 million $4.22 million
Mar 3, 2023 $7.13
-5.62%
$21.27 million $5.15 million
Mar 2, 2023 $7.56
-0.97%
$22.54 million $4.22 million
Mar 1, 2023 $7.64
+3.76%
$22.78 million $4.21 million
Feb 28, 2023 $7.37
-4.10%
$21.97 million $2.96 million
Feb 27, 2023 $7.69
-3.53%
$22.92 million $5.8 million
Feb 26, 2023 $7.97
+3.17%
$23.76 million $4.03 million
Feb 25, 2023 $7.72
-2.04%
$23.03 million $5.55 million
Feb 24, 2023 $7.88
-7.47%
$23.51 million $7.92 million
Feb 23, 2023 $8.52
+1.59%
$25.41 million $6.7 million
Feb 22, 2023 $8.39
-5.21%
$25.01 million $8.98 million
Feb 21, 2023 $8.84
-9.05%
$26.36 million $17.07 million
Feb 20, 2023 $9.71
+8.82%
$28.96 million $22.53 million
Feb 19, 2023 $8.92
+2.11%
$26.61 million $14.04 million
Feb 18, 2023 $8.74
+1.47%
$26.06 million $7.97 million
Feb 17, 2023 $8.62
+4.52%
$25.7 million $12.82 million
Feb 16, 2023 $8.21
+0.51%
$24.5 million $25.63 million
Feb 15, 2023 $8.18
+3.52%
$24.39 million $7.21 million
Feb 14, 2023 $7.9
-2.41%
$23.55 million $15.09 million
Feb 13, 2023 $8.04
+9.49%
$23.99 million $32.06 million
Feb 12, 2023 $7.35
-2.74%
$21.91 million $3.73 million
Feb 11, 2023 $7.55
+1.57%
$22.51 million $2.86 million
Feb 10, 2023 $7.42
+0.95%
$22.13 million $5.58 million
Feb 9, 2023 $7.37
-4.54%
$21.98 million $16.47 million
Feb 8, 2023 $7.72
-3.73%
$23.01 million $7.37 million
Feb 7, 2023 $8.02
+6.61%
$23.91 million $6.94 million
Feb 6, 2023 $7.52
-1.52%
$22.43 million $5.47 million
Feb 5, 2023 $7.64
-3.49%
$22.78 million $6.68 million
Feb 4, 2023 $7.91
+0.00%
$23.6 million $6.12 million
Feb 3, 2023 $7.91
+1.79%
$23.6 million $6.86 million
Feb 2, 2023 $7.77
+0.22%
$23.18 million $10.66 million
Feb 1, 2023 $7.75
+1.45%
$23.12 million $6.9 million
Jan 31, 2023 $7.65
+3.69%
$22.82 million $7.58 million
Jan 30, 2023 $7.38
-7.93%
$22.01 million $8.75 million
Jan 29, 2023 $8.02
+1.74%
$23.91 million $8.23 million
Jan 28, 2023 $7.88
-3.57%
$23.51 million $10.85 million
Jan 27, 2023 $8.17
-7.63%
$24.36 million $37.65 million
Jan 26, 2023 $8.88
+23.01%
$26.49 million $82.33 million
Jan 25, 2023 $7.24
+1.56%
$21.58 million $11.14 million
Jan 24, 2023 $7.17
+2.07%
$21.4 million $24.65 million
Jan 23, 2023 $7.04
+5.61%
$21 million $11.21 million
Jan 22, 2023 $6.66
-3.04%
$19.87 million $21.45 million
Jan 21, 2023 $6.89
+8.78%
$20.55 million $13.72 million
Jan 20, 2023 $6.33
+4.91%
$18.89 million $4.33 million
Jan 19, 2023 $6.04
+3.03%
$18 million $2.61 million
Jan 18, 2023 $5.86
-8.80%
$17.47 million $5.38 million
Jan 17, 2023 $6.42
+0.93%
$19.15 million $4.19 million
Jan 16, 2023 $6.36
-0.24%
$18.98 million $5.7 million
Jan 15, 2023 $6.38
+1.77%
$19.02 million $11.95 million
Jan 14, 2023 $6.27
+4.48%
$18.69 million $9.97 million