Wing Finance Historical Data

WING Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 8.95
+0.27%
$ 25.56 million $ 19.07 million
Sep 27, 2022 $ 8.93
+1.27%
$ 25.47 million $ 12.71 million
Sep 26, 2022 $ 8.82
-1.14%
$ 25.15 million $ 11.31 million
Sep 25, 2022 $ 8.92
-0.80%
$ 25.42 million $ 11.45 million
Sep 24, 2022 $ 8.99
+1.30%
$ 25.61 million $ 44.66 million
Sep 23, 2022 $ 8.87
-0.99%
$ 25.26 million $ 11.91 million
Sep 22, 2022 $ 8.96
+6.77%
$ 22.91 million $ 13.71 million
Sep 21, 2022 $ 8.39
-6.18%
$ -- $ 11.01 million
Sep 20, 2022 $ 8.94
-4.78%
$ 22.86 million $ 11.2 million
Sep 19, 2022 $ 9.39
+3.40%
$ 24.01 million $ 16.72 million
Sep 18, 2022 $ 9.08
-10.93%
$ 23.22 million $ 15.66 million
Sep 17, 2022 $ 10.2
+3.03%
$ 26.07 million $ 16.09 million
Sep 16, 2022 $ 9.9
-4.27%
$ 25.3 million $ 20.35 million
Sep 15, 2022 $ 10.34
-4.93%
$ 26.43 million $ 22.23 million
Sep 14, 2022 $ 10.88
+4.98%
$ 27.8 million $ 134.43 million
Sep 13, 2022 $ 10.36
-3.85%
$ 26.48 million $ 32.59 million
Sep 12, 2022 $ 10.77
-2.96%
$ 27.54 million $ 27.77 million
Sep 11, 2022 $ 11.1
-0.93%
$ 28.38 million $ 23.85 million
Sep 10, 2022 $ 11.21
+1.49%
$ 28.64 million $ 28.21 million
Sep 9, 2022 $ 11.04
+5.12%
$ 28.22 million $ 57.02 million
Sep 8, 2022 $ 10.51
-1.59%
$ 26.87 million $ 17.04 million
Sep 7, 2022 $ 10.68
+3.12%
$ 27.3 million $ 16.39 million
Sep 6, 2022 $ 10.36
-7.21%
$ 26.48 million $ 38.61 million
Sep 5, 2022 $ 11.16
-13.58%
$ 28.53 million $ 63 million
Sep 4, 2022 $ 12.92
+15.08%
$ 33.02 million $ 106.81 million
Sep 3, 2022 $ 11.23
+8.14%
$ 28.69 million $ 17.03 million
Sep 2, 2022 $ 10.38
-2.08%
$ 26.53 million $ 16.4 million
Sep 1, 2022 $ 10.6
+1.58%
$ 27.1 million $ 18.61 million
Aug 31, 2022 $ 10.44
-1.94%
$ 26.68 million $ 15.87 million
Aug 30, 2022 $ 10.64
-4.60%
$ 27.21 million $ 22.52 million
Aug 29, 2022 $ 11.16
+4.95%
$ 28.52 million $ 15.19 million
Aug 28, 2022 $ 10.63
-1.58%
$ 27.18 million $ 35.75 million
Aug 27, 2022 $ 10.8
+2.20%
$ 27.61 million $ 41.04 million
Aug 26, 2022 $ 10.57
-7.47%
$ 27.02 million $ 46.13 million
Aug 25, 2022 $ 11.42
-3.73%
$ 29.2 million $ 22.38 million
Aug 24, 2022 $ 11.86
-1.79%
$ 30.33 million $ 26.98 million
Aug 23, 2022 $ 12.08
+4.27%
$ 30.88 million $ 33.56 million
Aug 22, 2022 $ 11.58
-3.63%
$ 29.61 million $ 47.58 million
Aug 21, 2022 $ 12.02
-7.63%
$ 30.74 million $ 47.58 million
Aug 20, 2022 $ 13.02
+27.91%
$ 33.27 million $ 148.95 million
Aug 19, 2022 $ 10.18
-16.00%
$ 26.01 million $ 26.49 million
Aug 18, 2022 $ 12.11
-7.30%
$ 30.95 million $ 19.69 million
Aug 17, 2022 $ 13.06
-7.11%
$ 33.39 million $ 42.84 million
Aug 16, 2022 $ 14.06
+2.17%
$ 35.95 million $ 34.09 million
Aug 15, 2022 $ 13.77
-1.62%
$ 35.19 million $ 24.84 million
Aug 14, 2022 $ 13.99
-5.72%
$ 35.76 million $ 20.34 million
Aug 13, 2022 $ 14.84
-2.22%
$ 37.93 million $ 20.03 million
Aug 12, 2022 $ 15.18
-0.39%
$ 38.79 million $ 32.23 million
Aug 11, 2022 $ 15.24
+2.09%
$ 38.95 million $ 69.1 million
Aug 10, 2022 $ 14.92
+4.04%
$ 38.15 million $ 98.92 million