Wing Finance Historical Data

WING Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $6
+4.49%
$17.9 million $4.71 million
Jan 12, 2023 $5.74
+2.16%
$17.13 million $4.59 million
Jan 11, 2023 $5.62
+0.28%
$16.77 million $2.45 million
Jan 10, 2023 $5.61
+0.57%
$16.72 million $4.19 million
Jan 9, 2023 $5.58
+1.44%
$16.63 million $9.39 million
Jan 8, 2023 $5.5
-2.07%
$16.39 million $7.96 million
Jan 7, 2023 $5.61
+7.44%
$16.74 million $38.46 million
Jan 6, 2023 $5.22
-0.15%
$15.57 million $1.79 million
Jan 5, 2023 $5.23
-1.12%
$15.59 million $1.6 million
Jan 4, 2023 $5.29
+2.02%
$15.77 million $2.39 million
Jan 3, 2023 $5.18
-1.77%
$15.46 million $1.48 million
Jan 2, 2023 $5.28
+3.55%
$15.73 million $3.13 million
Jan 1, 2023 $5.09
+0.13%
$15.19 million $1.02 million
Dec 31, 2022 $5.08
+0.99%
$15.16 million $1.32 million
Dec 30, 2022 $5.03
-2.86%
$15 million $2.56 million
Dec 29, 2022 $5.18
-1.53%
$15.45 million $1.98 million
Dec 28, 2022 $5.26
-2.34%
$15.69 million $2.58 million
Dec 27, 2022 $5.39
-2.26%
$16.06 million $2.03 million
Dec 26, 2022 $5.51
+0.64%
$16.44 million $1.96 million
Dec 25, 2022 $5.48
-1.71%
$16.33 million $1.86 million
Dec 24, 2022 $5.57
+1.62%
$16.62 million $8.62 million
Dec 23, 2022 $5.48
+2.17%
$16.35 million $3.8 million
Dec 22, 2022 $5.36
-0.06%
$15.97 million $1.78 million
Dec 21, 2022 $5.36
-0.81%
$15.98 million $2.34 million
Dec 20, 2022 $5.4
+5.05%
$16.12 million $1.66 million
Dec 19, 2022 $5.14
-6.91%
$15.34 million $2.11 million
Dec 18, 2022 $5.53
-0.48%
$16.48 million $2.04 million
Dec 17, 2022 $5.55
+3.48%
$16.56 million $3.44 million
Dec 16, 2022 $5.37
-11.92%
$16 million $4.32 million
Dec 15, 2022 $6.09
-2.37%
$18.17 million $2.2 million
Dec 14, 2022 $6.24
-0.83%
$18.61 million $6.37 million
Dec 13, 2022 $6.29
+0.05%
$18.77 million $3.57 million
Dec 12, 2022 $6.29
-2.71%
$18.76 million $3.27 million
Dec 11, 2022 $6.46
+0.05%
$19.28 million $2.81 million
Dec 10, 2022 $6.46
-0.61%
$19.27 million $3.96 million
Dec 9, 2022 $6.5
-0.47%
$19.39 million $3.46 million
Dec 8, 2022 $6.53
+2.55%
$19.48 million $4.75 million
Dec 7, 2022 $6.37
-4.39%
$19 million $4.84 million
Dec 6, 2022 $6.66
-1.39%
$19.87 million $4.83 million
Dec 5, 2022 $6.76
-5.05%
$20.15 million $6.35 million
Dec 4, 2022 $7.12
+0.43%
$21.22 million $13.1 million
Dec 3, 2022 $7.11
+5.92%
$21.2 million $30.62 million
Dec 2, 2022 $6.71
+3.10%
$20.02 million $7.25 million
Dec 1, 2022 $6.51
-1.75%
$19.42 million $25.15 million
Nov 30, 2022 $6.63
+5.94%
$19.76 million $38.47 million
Nov 29, 2022 $6.26
+2.24%
$18.66 million $4.57 million
Nov 28, 2022 $6.12
-3.27%
$18.24 million $3.81 million
Nov 27, 2022 $6.33
+0.08%
$18.84 million $4.84 million
Nov 26, 2022 $6.32
+2.27%
$18.8 million $9.36 million
Nov 25, 2022 $6.18
+1.21%
$18.35 million $5.69 million