Wing Finance Historical Data

WING Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 14.35
-5.70%
$ 36.67 million $ 25.41 million
Aug 8, 2022 $ 15.21
-2.30%
$ 38.88 million $ 34.47 million
Aug 7, 2022 $ 15.57
-3.39%
$ 39.8 million $ 45.41 million
Aug 6, 2022 $ 16.12
+15.82%
$ 41.19 million $ 241.68 million
Aug 5, 2022 $ 13.92
+4.53%
$ 35.57 million $ 94.84 million
Aug 4, 2022 $ 13.31
-7.19%
$ 34.03 million $ 31.91 million
Aug 3, 2022 $ 14.34
-1.59%
$ 36.66 million $ 40.86 million
Aug 2, 2022 $ 14.58
-8.50%
$ 37.26 million $ 73.28 million
Aug 1, 2022 $ 15.93
+9.22%
$ 40.72 million $ 593.21 million
Jul 31, 2022 $ 14.58
-11.65%
$ 37.28 million $ 206.47 million
Jul 30, 2022 $ 16.51
-60.75%
$ 42.2 million $ 1.1 billion
Jul 29, 2022 $ 42.06
+120.07%
$ 107.52 million $ 918.94 million
Jul 28, 2022 $ 18.97
+202.50%
$ 48.49 million $ 2.09 billion
Jul 27, 2022 $ 6.27
+8.55%
$ 16.03 million $ 6.16 million
Jul 26, 2022 $ 5.77
+0.84%
$ 14.74 million $ 4.69 million
Jul 25, 2022 $ 5.72
-7.71%
$ 14.62 million $ 14.24 million
Jul 24, 2022 $ 6.2
-4.23%
$ 15.84 million $ 69.72 million
Jul 23, 2022 $ 6.47
+15.30%
$ 16.54 million $ 132.82 million
Jul 22, 2022 $ 5.61
-2.07%
$ 14.35 million $ 6.15 million
Jul 21, 2022 $ 5.73
+3.74%
$ 14.65 million $ 11.62 million
Jul 20, 2022 $ 5.52
-6.89%
$ 14.12 million $ 14.75 million
Jul 19, 2022 $ 5.93
+2.36%
$ 15.17 million $ 6.13 million
Jul 18, 2022 $ 5.8
+5.15%
$ 14.82 million $ 8.3 million
Jul 17, 2022 $ 5.51
-0.76%
$ 14.09 million $ 13.41 million
Jul 16, 2022 $ 5.56
+4.26%
$ 14.2 million $ 40.36 million
Jul 15, 2022 $ 5.33
-4.88%
$ 13.62 million $ 5.13 million
Jul 14, 2022 $ 5.6
+3.49%
$ 14.32 million $ 5.89 million
Jul 13, 2022 $ 5.41
+3.52%
$ 13.84 million $ 19.48 million
Jul 12, 2022 $ 5.23
-2.93%
$ 13.37 million $ 4.13 million
Jul 11, 2022 $ 5.39
-7.38%
$ 13.77 million $ 10.05 million
Jul 10, 2022 $ 5.82
-7.56%
$ 14.87 million $ 13.78 million
Jul 9, 2022 $ 6.29
+6.95%
$ 16.08 million $ 199.85 million
Jul 8, 2022 $ 5.88
+8.92%
$ 15.04 million $ 7.91 million
Jul 7, 2022 $ 5.4
+1.72%
$ 13.81 million $ 5.19 million
Jul 6, 2022 $ 5.31
+2.73%
$ 13.57 million $ 4.79 million
Jul 5, 2022 $ 5.17
-1.50%
$ 13.21 million $ 4.67 million
Jul 4, 2022 $ 5.25
+1.90%
$ 13.42 million $ 4.19 million
Jul 3, 2022 $ 5.15
-2.71%
$ 13.17 million $ 10.01 million
Jul 2, 2022 $ 5.3
+10.05%
$ 13.54 million $ 10.27 million
Jul 1, 2022 $ 4.81
-3.01%
$ 12.28 million $ 6.81 million
Jun 30, 2022 $ 4.96
-7.82%
$ 12.68 million $ 9.49 million
Jun 29, 2022 $ 5.38
+6.07%
$ 13.76 million $ 23.94 million
Jun 28, 2022 $ 5.08
-3.06%
$ 12.98 million $ 11.37 million
Jun 27, 2022 $ 5.24
+3.24%
$ 13.39 million $ 8.48 million
Jun 26, 2022 $ 5.08
-1.46%
$ 12.98 million $ 3.25 million
Jun 25, 2022 $ 5.15
-3.65%
$ 13.17 million $ 5.07 million
Jun 24, 2022 $ 5.35
+3.01%
$ 13.69 million $ 6.35 million
Jun 23, 2022 $ 5.2
+7.27%
$ 13.28 million $ 13.17 million
Jun 22, 2022 $ 4.84
-4.06%
$ 12.38 million $ 5.87 million
Jun 21, 2022 $ 5.05
-0.89%
$ 12.9 million $ 8.92 million