Wing Finance Historical Data

WING Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 5.1
-0.60%
$ 13.03 million $ 9.81 million
Jun 19, 2022 $ 5.13
+3.49%
$ 13.1 million $ 12.1 million
Jun 18, 2022 $ 4.95
-11.42%
$ 12.66 million $ 11.45 million
Jun 17, 2022 $ 5.59
-1.82%
$ 14.3 million $ 22.27 million
Jun 16, 2022 $ 5.71
+2.16%
$ 14.59 million $ 27.05 million
Jun 15, 2022 $ 5.59
-0.94%
$ 14.29 million $ 21.56 million
Jun 14, 2022 $ 5.61
+9.98%
$ 14.35 million $ 64.38 million
Jun 13, 2022 $ 5.1
-4.73%
$ 13.04 million $ 32.27 million
Jun 12, 2022 $ 5.36
-16.78%
$ 13.7 million $ 30.12 million
Jun 11, 2022 $ 6.45
-4.60%
$ 16.48 million $ 73.29 million
Jun 10, 2022 $ 6.78
-1.86%
$ 17.34 million $ 25.74 million
Jun 9, 2022 $ 6.91
+0.18%
$ 17.67 million $ 100.36 million
Jun 8, 2022 $ 6.95
+24.03%
$ 17.77 million $ 310.11 million
Jun 7, 2022 $ 5.57
+31.30%
$ 14.24 million $ 36.02 million
Jun 6, 2022 $ 4.24
+2.69%
$ 10.84 million $ 5.81 million
Jun 5, 2022 $ 4.13
-2.77%
$ 10.57 million $ 3.03 million
Jun 4, 2022 $ 4.25
+3.47%
$ 10.87 million $ 7.62 million
Jun 3, 2022 $ 4.11
-3.23%
$ 10.5 million $ 8.81 million
Jun 2, 2022 $ 4.24
+0.59%
$ 10.84 million $ 2.65 million
Jun 1, 2022 $ 4.22
-14.65%
$ 10.78 million $ 7.71 million
May 31, 2022 $ 4.94
+0.12%
$ 12.63 million $ 30.57 million
May 30, 2022 $ 4.93
+12.85%
$ 12.61 million $ 10.81 million
May 29, 2022 $ 4.37
+12.04%
$ 11.17 million $ 12.84 million
May 28, 2022 $ 3.91
-2.42%
$ 9.99 million $ 3.87 million
May 27, 2022 $ 4.01
+0.77%
$ 10.24 million $ 15.7 million
May 26, 2022 $ 3.98
+7.03%
$ -- $ 5.34 million
May 25, 2022 $ 3.71
-1.47%
$ -- $ 6.63 million
May 24, 2022 $ 3.77
+6.81%
$ -- $ 8.26 million
May 23, 2022 $ 3.53
+0.24%
$ -- $ 3.68 million
May 22, 2022 $ 3.52
+2.56%
$ -- $ 3.77 million
May 21, 2022 $ 3.43
+4.65%
$ -- $ 1.24 million
May 20, 2022 $ 3.28
-5.43%
$ -- $ 2.15 million
May 19, 2022 $ 3.47
+10.35%
$ -- $ 2.4 million
May 18, 2022 $ 3.14
-9.76%
$ -- $ 7.32 million
May 17, 2022 $ 3.47
+17.07%
$ -- $ 9.34 million
May 16, 2022 $ 2.97
-8.92%
$ -- $ 2.64 million
May 15, 2022 $ 3.26
+11.71%
$ -- $ 4.22 million
May 14, 2022 $ 2.92
+1.56%
$ -- $ 1.2 million
May 13, 2022 $ 2.87
+20.01%
$ -- $ 2.17 million
May 12, 2022 $ 2.39
-14.67%
$ -- $ 2.67 million
May 11, 2022 $ 2.8
-41.00%
$ -- $ 4.49 million
May 10, 2022 $ 4.75
+0.34%
$ -- $ 4.26 million
May 9, 2022 $ 4.74
-16.35%
$ -- $ 4.45 million
May 8, 2022 $ 5.66
-4.35%
$ -- $ 2.46 million
May 7, 2022 $ 5.92
-6.19%
$ -- $ 2.33 million
May 6, 2022 $ 6.31
-3.97%
$ -- $ 2.04 million
May 5, 2022 $ 6.57
-7.56%
$ -- $ 3.29 million
May 4, 2022 $ 7.11
+6.98%
$ -- $ 3.01 million
May 3, 2022 $ 6.64
-1.57%
$ -- $ 2.85 million
May 2, 2022 $ 6.75
-2.78%
$ -- $ 3.05 million