RSK BRC Historical Data

$RSK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000238
-2.91%
$ 23.76 million $ 2,614
Sep 29, 2024 $ 0.000257
-0.45%
$ -- $ 2,573
Sep 28, 2024 $ 0.000258
-6.07%
$ 25.84 million $ 2,584
Sep 27, 2024 $ 0.000275
-4.11%
$ 27.5 million $ 5,500
Sep 26, 2024 $ 0.000287
+1.18%
$ 28.66 million $ 6,018
Sep 24, 2024 $ 0.000274
+0.62%
$ -- $ 10,963
Sep 23, 2024 $ 0.000272
-0.36%
$ 27.23 million $ 10,893
Sep 22, 2024 $ 0.000273
+0.05%
$ 27.33 million $ 5,465
Sep 21, 2024 $ 0.000273
-9.91%
$ 27.32 million $ 2,732
Sep 20, 2024 $ 0.000303
+2.41%
$ 30.3 million $ 26,263
Sep 19, 2024 $ 0.000296
+0.03%
$ 29.6 million $ 17,758
Sep 18, 2024 $ 0.000295
+4.02%
$ 29.5 million $ 8,726
Sep 17, 2024 $ 0.000293
+4.95%
$ -- $ 2,933
Sep 16, 2024 $ 0.00028
+0.69%
$ 27.99 million $ 5,599
Sep 15, 2024 $ 0.000278
-3.25%
$ 27.81 million $ 16,697
Sep 14, 2024 $ 0.000287
-15.25%
$ 28.74 million $ 24,632
Sep 13, 2024 $ 0.000339
+21.57%
$ 33.92 million $ 2,696
Sep 12, 2024 $ 0.000279
+2.16%
$ 27.91 million $ 8,372
Sep 11, 2024 $ 0.000273
-0.77%
$ 27.33 million $ 20,495
Sep 10, 2024 $ 0.000275
+0.53%
$ 27.53 million $ 5,507
Sep 9, 2024 $ 0.000274
+4.18%
$ 27.41 million $ 2,741
Sep 5, 2024 $ 0.000223
-3.40%
$ -- $ 1,784
Sep 4, 2024 $ 0.000231
-2.16%
$ 23.07 million $ 1,846
Sep 3, 2024 $ 0.000236
-0.18%
$ 23.61 million $ 2,503
Sep 2, 2024 $ 0.000238
+1.18%
$ -- $ 1,783
Sep 1, 2024 $ 0.000235
-0.37%
$ 23.49 million $ 1,762
Aug 31, 2024 $ 0.000236
-0.29%
$ 23.57 million $ 4,269
Aug 26, 2024 $ 0.000249
-0.50%
$ -- $ 1,994
Aug 25, 2024 $ 0.00025
+0.39%
$ 25.04 million $ 2,003
Aug 21, 2024 $ 0.000221
+1.14%
$ -- $ 1,324
Aug 20, 2024 $ 0.000218
-0.88%
$ 21.83 million $ 1,310
Aug 18, 2024 $ 0.000239
+0.44%
$ -- $ 3,103
Aug 17, 2024 $ 0.000237
+1.11%
$ 23.74 million $ 3,086
Aug 16, 2024 $ 0.000235
+1.53%
$ 23.48 million $ 939
Aug 14, 2024 $ 0.00022
-1.65%
$ -- $ 1,976
Aug 13, 2024 $ 0.000223
-3.16%
$ 22.32 million $ 2,009
Aug 12, 2024 $ 0.000231
+0.75%
$ 23.06 million $ 1,153
Aug 11, 2024 $ 0.000229
-3.46%
$ 22.91 million $ 2,749
Aug 10, 2024 $ 0.000237
+0.20%
$ 23.71 million $ 2,371
Aug 9, 2024 $ 0.000237
+0.90%
$ 23.67 million $ 2,840
Aug 8, 2024 $ 0.000226
+5.30%
$ -- $ 2,940
Aug 7, 2024 $ 0.000215
-1.55%
$ 21.46 million $ 8,218
Aug 6, 2024 $ 0.000218
+1.93%
$ 21.77 million $ 6,216
Aug 5, 2024 $ 0.000212
-1.07%
$ 21.25 million $ 7,436
Aug 4, 2024 $ 0.000215
-4.35%
$ 21.46 million $ 5,592
Aug 3, 2024 $ 0.000224
-1.55%
$ 22.44 million $ 6,283
Aug 2, 2024 $ 0.000252
-1.37%
$ -- $ 3,648
Aug 1, 2024 $ 0.000255
-0.10%
$ 25.52 million $ 3,700
Jul 31, 2024 $ 0.000256
-3.09%
$ 25.55 million $ 15,885
Jul 30, 2024 $ 0.000264
-0.92%
$ 26.38 million $ 14,773