RSK BRC Historical Data

$RSK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.000266
+0.05%
$ 26.63 million $ 5,859
Jul 28, 2024 $ 0.000266
-1.58%
$ 26.62 million $ 15,438
Jul 27, 2024 $ 0.000271
-0.23%
$ 27.1 million $ 7,452
Jul 26, 2024 $ 0.000272
+3.22%
$ 27.16 million $ 8,082
Jul 25, 2024 $ 0.000263
+3.38%
$ 26.31 million $ 2,363
Jul 24, 2024 $ 0.000254
-22.81%
$ 25.45 million $ 1,965
Jul 23, 2024 $ 0.00033
-2.41%
$ 32.96 million $ 714
Jul 22, 2024 $ 0.000338
+65.23%
$ 33.79 million $ 4,846
Jul 21, 2024 $ 0.000204
-17.81%
$ 20.43 million $ 204
Jul 20, 2024 $ 0.000249
+24.17%
$ 24.85 million $ 1,727
Jul 19, 2024 $ 0.0002
+4.48%
$ 20 million $ 1,220
Jul 12, 2024 $ 0.000173
+0.38%
$ -- $ 858
Jul 11, 2024 $ 0.000172
+11.31%
$ 17.21 million $ 855
Jul 10, 2024 $ 0.000155
+32.30%
$ 15.47 million $ 1,742
Jul 3, 2024 $ 0.00012
-3.23%
$ 12.02 million $ 14,425
Jul 2, 2024 $ 0.000124
-0.01%
$ 12.42 million $ 14,903
Jun 30, 2024 $ 0.000142
+1.08%
$ -- $ 1,984
Jun 29, 2024 $ 0.00014
+0.02%
$ 14.02 million $ 1,962
Jun 28, 2024 $ 0.000185
-0.05%
$ -- $ 65
Jun 27, 2024 $ 0.000185
+33.27%
$ 18.49 million $ 65
Jun 26, 2024 $ 0.000139
-2.50%
$ 13.86 million $ 776
Jun 25, 2024 $ 0.000142
-0.78%
$ 14.21 million $ 1,421
Jun 24, 2024 $ 0.000143
-3.16%
$ 14.34 million $ 2,689
Jun 21, 2024 $ 0.000147
-1.19%
$ -- $ 1,474
Jun 20, 2024 $ 0.000149
-4.30%
$ 14.92 million $ 1,492
Jun 19, 2024 $ 0.000156
+4.02%
$ 15.58 million $ 9,351
Jun 18, 2024 $ 0.00015
-9.97%
$ 14.97 million $ 7,614
Jun 17, 2024 $ 0.000166
+0.16%
$ 16.62 million $ 5,817
Jun 16, 2024 $ 0.000165
+0.09%
$ -- $ 11,555
Jun 15, 2024 $ 0.000165
+0.68%
$ 16.49 million $ 11,545
Jun 14, 2024 $ 0.000164
+2.19%
$ 16.38 million $ 16,383
Jun 13, 2024 $ 0.00016
+2.99%
$ 16.03 million $ 13,367
Jun 12, 2024 $ 0.000156
+0.63%
$ -- $ 15,586
Jun 11, 2024 $ 0.000155
-55.45%
$ 15.49 million $ 15,494
Jun 10, 2024 $ 0.000348
+1.87%
$ 34.77 million $ 34,766
Jun 9, 2024 $ 0.000341
+114.15%
$ 34.13 million $ 35,168
Jun 8, 2024 $ 0.000159
-42.53%
$ 15.94 million $ 42,285
Jun 7, 2024 $ 0.000277
-21.59%
$ 27.74 million $ 27,743
Jun 6, 2024 $ 0.000354
+8.17%
$ 35.37 million $ 35,373
Jun 5, 2024 $ 0.000327
-7.25%
$ 32.72 million $ 32,719
Jun 4, 2024 $ 0.000353
+2.59%
$ 35.3 million $ 46,738
Jun 3, 2024 $ 0.000344
+1.51%
$ 34.41 million $ 35,133
Jun 2, 2024 $ 0.000339
+100.16%
$ 33.91 million $ 67,814
Jun 1, 2024 $ 0.000203
+0.15%
$ 20.33 million $ 36,599
May 31, 2024 $ 0.000684
+0.05%
$ -- $ 47,887
May 30, 2024 $ 0.000684
+0.38%
$ 68.38 million $ 47,864
May 26, 2024 $ 0.000277
-0.01%
$ -- $ 52,664
May 25, 2024 $ 0.000277
+1.05%
$ 27.71 million $ 52,652
May 24, 2024 $ 0.000274
+1.15%
$ 27.42 million $ 54,841
May 23, 2024 $ 0.000174
+0.79%
$ -- $ 55,788