RSK BRC Historical Data

$RSK Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000173
-1.40%
$ 17.3 million $ 55,366
Apr 11, 2024 $ 0.000353
+0.19%
$ -- $ 353
Apr 10, 2024 $ 0.000353
+131.74%
$ 35.26 million $ 353
Apr 9, 2024 $ 0.000152
-56.64%
$ 15.23 million $ 10,658
Apr 8, 2024 $ 0.000351
+2.99%
$ 35.12 million $ 11,891
Apr 7, 2024 $ 0.000208
-74.78%
$ 20.84 million $ 22,226
Apr 6, 2024 $ 0.000827
+74.16%
$ 82.67 million $ 35,877
Apr 3, 2024 $ 0.000364
+0.97%
$ -- $ 145
Apr 2, 2024 $ 0.00036
-13.93%
$ 36.01 million $ 144
Apr 1, 2024 $ 0.000419
+17.59%
$ 41.88 million $ 21,637
Mar 31, 2024 $ 0.000356
+1.29%
$ 35.59 million $ 178
Mar 29, 2024 $ 0.000315
-1.04%
$ -- $ 12,606
Mar 28, 2024 $ 0.000318
+0.29%
$ 31.83 million $ 12,733
Mar 26, 2024 $ 0.000358
+0.33%
$ -- $ 358
Mar 25, 2024 $ 0.000357
-6.95%
$ 35.67 million $ 12,946
Mar 24, 2024 $ 0.000384
+3.31%
$ 38.35 million $ 19,175
Mar 23, 2024 $ 0.00038
+1.09%
$ -- $ 19,018
Mar 22, 2024 $ 0.000375
+99.56%
$ 37.51 million $ 37,195
Mar 21, 2024 $ 0.000287
-1.78%
$ -- $ 28,666
Mar 20, 2024 $ 0.000292
+8.97%
$ 29.18 million $ 29,177
Mar 19, 2024 $ 0.00024
-6.56%
$ -- $ 24,021
Mar 18, 2024 $ 0.000258
-65.96%
$ 25.76 million $ 53,133
Mar 17, 2024 $ 0.000274
+4.86%
$ 27.44 million $ 195,751
Mar 16, 2024 $ 0.000261
-8.14%
$ 26.14 million $ 78,100
Mar 15, 2024 $ 0.000285
-2.68%
$ 28.49 million $ 85,483
Mar 14, 2024 $ 0.000293
+14.65%
$ 29.29 million $ 272,910
Mar 13, 2024 $ 0.000256
-16.84%
$ 25.56 million $ 51,123
Mar 12, 2024 $ 0.000307
+6.48%
$ 30.74 million $ 392,397
Mar 11, 2024 $ 0.000288
+4.45%
$ -- $ 28,807
Mar 10, 2024 $ 0.000276
+68.26%
$ 27.59 million $ 27,767
Mar 9, 2024 $ 0.000164
-42.59%
$ 16.4 million $ 141,606
Mar 8, 2024 $ 0.000283
+0.85%
$ -- $ 28,289
Mar 7, 2024 $ 0.000281
-7.55%
$ 28.08 million $ 199,902
Mar 6, 2024 $ 0.000304
-0.85%
$ 30.4 million $ 250,474
Mar 5, 2024 $ 0.000307
-8.19%
$ 30.72 million $ 123,535
Mar 4, 2024 $ 0.000334
+5.90%
$ 33.44 million $ 236,847
Mar 3, 2024 $ 0.000315
-0.30%
$ 31.55 million $ 31,546
Mar 2, 2024 $ 0.000316
+3.43%
$ 31.65 million $ 333,272
Mar 1, 2024 $ 0.000306
+2.02%
$ 30.62 million $ 30,617
Feb 29, 2024 $ 0.000301
-3.77%
$ 30.06 million $ 121,081
Feb 28, 2024 $ 0.000313
+21.72%
$ 31.26 million $ 310,839
Feb 27, 2024 $ 0.000257
-3.89%
$ 25.67 million $ 112,034
Feb 26, 2024 $ 0.000267
+3.21%
$ 26.69 million $ 347,900
Feb 25, 2024 $ 0.000259
-1.61%
$ 25.87 million $ 274,774
Feb 24, 2024 $ 0.0515
+18,364.00%
$ 5.15 billion $ 227,143
Feb 23, 2024 $ 0.000279
+15.88%
$ 27.93 million $ 248,698
Feb 22, 2024 $ 0.000241
-6.89%
$ 24.11 million $ 171,868
Feb 21, 2024 $ 0.000259
+0.45%
$ 25.89 million $ 204,051
Download