Phore Historical Data

PHR Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.00203
-18.70%
$-- $25
May 3, 2024 $0.00263
+5.83%
$-- $1
May 2, 2024 $0.00249
-0.20%
$-- $1
Apr 14, 2024 $0.00271
+0.79%
$-- $3
Apr 13, 2024 $0.00269
-4.96%
$-- $3
Apr 3, 2024 $0.00279
+1.36%
$-- $1
Apr 2, 2024 $0.00275
-0.67%
$-- $1
Mar 25, 2024 $0.00336
-0.05%
$-- $3
Mar 24, 2024 $0.00336
+2.60%
$-- $3
Mar 7, 2024 $0.00268
+1.37%
$-- $1
Mar 6, 2024 $0.00264
+0.17%
$-- $1
Mar 4, 2024 $0.0026
+2.91%
$-- $1
Mar 3, 2024 $0.00252
+2.32%
$-- $1
Feb 29, 2024 $0.00239
-2.00%
$-- $5
Feb 28, 2024 $0.00244
+2.09%
$-- $5
Feb 27, 2024 $0.0045
+0.00%
$-- $45
Feb 26, 2024 $0.0045
+12.50%
$-- $45
Feb 23, 2024 $0.00577
-0.45%
$-- $103
Feb 22, 2024 $0.0058
-1.11%
$-- $104
Feb 14, 2024 $0.00557
+3.78%
$-- $39
Feb 13, 2024 $0.00537
+34.29%
$-- $38
Feb 5, 2024 $0.00146
+1.02%
$-- $0
Feb 4, 2024 $0.00145
-0.80%
$-- $0
Jan 28, 2024 $0.00306
+0.86%
$-- $15
Jan 27, 2024 $0.00303
+5.06%
$-- $15
Jan 26, 2024 $0.00289
+2.12%
$-- $29
Jan 12, 2024 $0.00135
-5.98%
$-- $0
Jan 11, 2024 $0.00144
-0.34%
$-- $0
Jan 2, 2024 $0.00135
+1.90%
$-- $1
Jan 1, 2024 $0.00132
+3.53%
$-- $1
Dec 31, 2023 $0.00127
-0.05%
$-- $7
Nov 23, 2023 $0.00223
-0.66%
$-- $38
Nov 22, 2023 $0.00225
+33.34%
$-- $39
Nov 21, 2023 $0.00169
-25.69%
$-- $54
Nov 20, 2023 $0.0015
+0.28%
$-- $9
Nov 19, 2023 $0.0015
+1.50%
$-- $9
Nov 18, 2023 $0.00219
-0.33%
$-- $23
Nov 17, 2023 $0.0022
+0.30%
$-- $23
Nov 16, 2023 $0.00128
-3.52%
$-- $7
Nov 15, 2023 $0.00133
+4.22%
$-- $7
Nov 14, 2023 $0.00117
-0.17%
$-- $4
Nov 13, 2023 $0.00117
-1.03%
$-- $4
Nov 11, 2023 $0.00104
-0.59%
$-- $20
Nov 10, 2023 $0.00105
+0.33%
$-- $20
Nov 3, 2023 $0.00503
-0.06%
$-- $4
Nov 2, 2023 $0.000983
-1.10%
$-- $1
Nov 1, 2023 $0.000994
+2.77%
$-- $1
Oct 29, 2023 $0.00195
-0.16%
$-- $11
Oct 28, 2023 $0.00195
+60.02%
$-- $11
Oct 27, 2023 $0.00122
-0.54%
$-- $2