Phore Historical Data

PHR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.00123
-1.23%
$ -- $ 4
Oct 25, 2023 $ 0.00124
-0.81%
$ -- $ 4
Oct 10, 2023 $ 0.001
-36.57%
$ -- $ 1
Oct 9, 2023 $ 0.00158
+14.46%
$ -- $ 10
Oct 7, 2023 $ 0.000558
-0.07%
$ -- $ 31
Oct 6, 2023 $ 0.000559
-53.74%
$ -- $ 31
Oct 5, 2023 $ 0.00121
-0.16%
$ -- $ 3
Sep 30, 2023 $ 0.00045
+0.01%
$ -- $ 125
Sep 29, 2023 $ 0.00045
-12.06%
$ -- $ 125
Sep 28, 2023 $ 0.0008
-38.41%
$ -- $ 175
Sep 23, 2023 $ 0.0024
+0.18%
$ -- $ 0
Sep 22, 2023 $ 0.0024
+0.13%
$ -- $ 0
Sep 21, 2023 $ 0.00035
-0.03%
$ -- $ 18
Sep 20, 2023 $ 0.00035
-7.98%
$ -- $ 18
Sep 4, 2023 $ 0.00286
+0.03%
$ -- $ 8
Sep 3, 2023 $ 0.00286
-0.72%
$ -- $ 8
Aug 21, 2023 $ 0.0055
-0.95%
$ -- $ 243
Aug 20, 2023 $ 0.00396
+0.00%
$ -- $ 31
Aug 11, 2023 $ 0.00432
-0.07%
$ -- $ 8
Aug 10, 2023 $ 0.00433
+12.56%
$ -- $ 8
Aug 9, 2023 $ 0.00384
-1.03%
$ -- $ 2
Aug 5, 2023 $ 0.00499
-0.06%
$ -- $ 1
Aug 4, 2023 $ 0.00499
+0.00%
$ -- $ 1
Jul 26, 2023 $ 0.00382
+0.46%
$ -- $ 46
Jul 25, 2023 $ 0.0038
+18.38%
$ -- $ 62
Jul 24, 2023 $ 0.00321
-2.88%
$ -- $ 8
Jul 23, 2023 $ 0.0033
+0.70%
$ -- $ 5
Jul 22, 2023 $ 0.00328
+1.49%
$ -- $ 3
Jul 21, 2023 $ 0.00323
+0.15%
$ -- $ 3
Jul 12, 2023 $ 0.00277
+0.52%
$ -- $ 0
Jul 11, 2023 $ 0.00276
+0.68%
$ -- $ 0
Jul 9, 2023 $ 0.00148
+0.07%
$ -- $ 13
Jul 8, 2023 $ 0.00148
+57.57%
$ -- $ 16
Jul 7, 2023 $ 0.000941
-62.70%
$ -- $ 117
Jul 4, 2023 $ 0.00466
-0.17%
$ -- $ 0
Jul 3, 2023 $ 0.00467
-18.85%
$ -- $ 4
Jul 2, 2023 $ 0.00576
+0.05%
$ -- $ 4
Jun 21, 2023 $ 0.00548
+2.04%
$ -- $ 4
Jun 20, 2023 $ 0.00538
+5.79%
$ -- $ 21
Jun 19, 2023 $ 0.00508
+7.75%
$ -- $ 24
Jun 18, 2023 $ 0.00472
-0.78%
$ -- $ 1
Jun 12, 2023 $ 0.00462
-0.56%
$ -- $ 8
Jun 11, 2023 $ 0.00464
+0.65%
$ -- $ 8
Jun 10, 2023 $ 0.00334
-2.93%
$ -- $ 16
Jun 9, 2023 $ 0.00344
+59.08%
$ -- $ 17
Jun 8, 2023 $ 0.00441
+0.33%
$ -- $ 22
Jun 7, 2023 $ 0.0044
-1.88%
$ -- $ 22
Jun 6, 2023 $ 0.00426
+0.16%
$ -- $ 2
Jun 5, 2023 $ 0.00425
+133.02%
$ -- $ 2
Jun 4, 2023 $ 0.00182
+0.04%
$ -- $ 2