Phore Historical Data

PHR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $0.24
-10.91%
$-- $699,493
Jul 2020 $0.269
+122.38%
$-- $677,918
Jun 2020 $0.121
-43.10%
$-- $647,661
May 2020 $0.213
-4.32%
$-- $666,087
Apr 2020 $0.222
+54.02%
$-- $687,554
Mar 2020 $0.144
+53.14%
$-- $639,102
Feb 2020 $0.0944
+27.32%
$-- $529,961
Jan 2020 $0.0741
-13.13%
$-- $28,111
Dec 2019 $0.0853
+36.85%
$-- $25,306
Nov 2019 $0.0624
-33.82%
$-- $2 million
Oct 2019 $0.0942
+7.52%
$-- $2.74 million
Sep 2019 $0.0876
-3.57%
$-- $1.32 million
Aug 2019 $0.0909
-23.65%
$-- $1.37 million
Jul 2019 $0.119
-52.97%
$-- $3.42 million
Jun 2019 $0.253
-9.77%
$-- $3.83 million
May 2019 $0.281
+54.75%
$-- $4.99 million
Apr 2019 $0.181
-9.92%
$-- $8.76 million
Mar 2019 $0.201
+36.60%
$-- $7.97 million
Feb 2019 $0.147
+5.92%
$-- $6.04 million
Jan 2019 $0.139
-22.43%
$-- $526,815
Dec 2018 $0.179
-20.53%
$-- $93,203
Nov 2018 $0.226
-55.38%
$3.44 million $162,360
Oct 2018 $0.503
-7.67%
$-- $201,314
Sep 2018 $0.552
-1.05%
$-- $198,709
Aug 2018 $0.563
-46.00%
$-- $209,138
Jul 2018 $1.1
-11.75%
$-- $219,090
Jun 2018 $1.19
-36.95%
$-- $197,715
May 2018 $1.86
-27.52%
$-- $264,217
Apr 2018 $2.59
+80.61%
$-- $237,493
Mar 2018 $1.44
-52.29%
$-- $285,002
Feb 2018 $3.04
-6.31%
$-- $264,143
Jan 2018 $3.85
-17.28%
$-- $407,964
Dec 2017 $4.53
+944.03%
$-- $464,443
Nov 2017 $0.511
+50.92%
$-- $72,267
Download