Phore Historical Data

PHR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.24
-10.91%
$ -- $ 699,493
Jul 2020 $ 0.269
+122.38%
$ -- $ 677,918
Jun 2020 $ 0.121
-43.10%
$ -- $ 647,661
May 2020 $ 0.213
-4.32%
$ -- $ 666,087
Apr 2020 $ 0.222
+54.02%
$ -- $ 687,554
Mar 2020 $ 0.144
+53.14%
$ -- $ 639,102
Feb 2020 $ 0.0944
+27.32%
$ -- $ 529,961
Jan 2020 $ 0.0741
-13.13%
$ -- $ 28,111
Dec 2019 $ 0.0853
+36.85%
$ -- $ 25,306
Nov 2019 $ 0.0624
-33.82%
$ -- $ 2 million
Oct 2019 $ 0.0942
+7.52%
$ -- $ 2.74 million
Sep 2019 $ 0.0876
-3.57%
$ -- $ 1.32 million
Aug 2019 $ 0.0909
-23.65%
$ -- $ 1.37 million
Jul 2019 $ 0.119
-52.97%
$ -- $ 3.42 million
Jun 2019 $ 0.253
-9.77%
$ -- $ 3.83 million
May 2019 $ 0.281
+54.75%
$ -- $ 4.99 million
Apr 2019 $ 0.181
-9.92%
$ -- $ 8.76 million
Mar 2019 $ 0.201
+36.60%
$ -- $ 7.97 million
Feb 2019 $ 0.147
+5.92%
$ -- $ 6.04 million
Jan 2019 $ 0.139
-22.43%
$ -- $ 526,815
Dec 2018 $ 0.179
-20.53%
$ -- $ 93,203
Nov 2018 $ 0.226
-55.38%
$ 3.44 million $ 162,360
Oct 2018 $ 0.503
-7.67%
$ -- $ 201,314
Sep 2018 $ 0.552
-1.05%
$ -- $ 198,709
Aug 2018 $ 0.563
-46.00%
$ -- $ 209,138
Jul 2018 $ 1.1
-11.75%
$ -- $ 219,090
Jun 2018 $ 1.19
-36.95%
$ -- $ 197,715
May 2018 $ 1.86
-27.52%
$ -- $ 264,217
Apr 2018 $ 2.59
+80.61%
$ -- $ 237,493
Mar 2018 $ 1.44
-52.29%
$ -- $ 285,002
Feb 2018 $ 3.04
-6.31%
$ -- $ 264,143
Jan 2018 $ 3.85
-17.28%
$ -- $ 407,964
Dec 2017 $ 4.53
+944.03%
$ -- $ 464,443
Nov 2017 $ 0.511
+50.92%
$ -- $ 72,267
Download