Phore Historical Data

PHR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $0.00464
+154.49%
$-- $89
May 29 $0.00182
-47.33%
$-- $9
May 22 $0.00138
-71.84%
$-- $159
May 15 $0.00484
-1.63%
$-- $2
May 1 $0.00785
-0.71%
$-- $0.1
Apr 24 $0.00608
-0.69%
$-- $20
Apr 17 $0.00474
-23.86%
$-- $8
Apr 3 $0.00613
+82.59%
$-- $57
Mar 27 $0.00336
-43.39%
$-- $38
Mar 20 $0.00606
-2.35%
$-- $7
Mar 13 $0.00597
+26.01%
$-- $143
Mar 6 $0.00301
-13.76%
$-- $7
Feb 27 $0.00281
-1.45%
$-- $0
Feb 20 $0.00191
-0.89%
$-- $4
Feb 6 $0.00145
-36.90%
$-- $23
Jan 30 $0.00131
-15.29%
$-- $2
Jan 23 $0.0018
-0.61%
$-- $21
Jan 16 $0.00182
-46.14%
$-- $1,656
Jan 9 $0.00334
-7.36%
$-- $31
Jan 2 $0.003
+11.49%
$-- $23
Dec 26 $0.00351
+10.42%
$-- $25
Dec 19 $0.00318
-31.21%
$-- $8
Dec 12 $0.00589
+37.46%
$-- $753
Dec 5 $0.00429
-63.62%
$-- $121
Nov 28 $0.00364
+10.17%
$-- $255
Nov 21 $0.00395
+20.00%
$-- $51
Nov 14 $0.00384
+38.12%
$-- $202
Nov 7 $0.00278
-60.43%
$-- $1,682
Oct 31 $0.00702
+39.66%
$-- $339
Oct 24 $0.00503
-16.98%
$-- $752
Oct 17 $0.00605
-16.65%
$-- $1,244
Oct 10 $0.00726
-43.69%
$-- $1,351
Oct 3 $0.00724
-0.76%
$-- $1,073
Sep 26 $0.00516
-15.20%
$-- $949
Sep 19 $0.00622
-28.34%
$-- $1,400
Sep 12 $0.00867
-20.03%
$240,212 $2,810
Sep 5 $0.0109
-6.56%
$222,075 $10,168
Aug 29 $0.0116
+46.99%
$-- $38,226
Aug 22 $0.0079
+23.22%
$-- $8,259
Aug 15 $0.0128
+12.44%
$-- $265
Aug 8 $0.0114
+16.90%
$-- $33
Aug 1 $0.00973
-7.81%
$-- $99
Jul 25 $0.0106
+2.16%
$-- $89
Jul 18 $0.0103
+34.90%
$-- $226
Jul 11 $0.00766
-29.16%
$-- $21
Jul 4 $0.0108
-32.29%
$-- $592
Jun 27 $0.016
+46.51%
$-- $2,624
Jun 20 $0.0109
+55.16%
$-- $1,249
Jun 13 $0.00703
-64.13%
$-- $1,272
Jun 6 $0.0197
+264.85%
$-- $507