Phore Historical Data

PHR Page 21
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.161
-6.71%
$ 2.46 million $ 6,485
Oct 19, 2020 $ 0.173
+30.21%
$ 2.63 million $ 14,188
Oct 18, 2020 $ 0.133
+0.69%
$ 2.02 million $ 24,615
Oct 17, 2020 $ 0.132
+0.05%
$ 2.01 million $ 19,409
Oct 16, 2020 $ 0.132
-0.64%
$ 2.01 million $ 16,547
Oct 15, 2020 $ 0.132
-1.61%
$ 2.02 million $ 23,716
Oct 14, 2020 $ 0.135
-11.01%
$ 2.05 million $ 20,764
Oct 13, 2020 $ 0.151
+6.90%
$ 2.31 million $ 10,536
Oct 12, 2020 $ 0.142
+3.51%
$ 2.16 million $ 21,888
Oct 11, 2020 $ 0.137
-8.23%
$ 2.09 million $ 6
Oct 10, 2020 $ 0.149
+5.39%
$ 2.27 million $ 24,816
Oct 9, 2020 $ 0.141
-0.56%
$ 2.16 million $ 24,952
Oct 8, 2020 $ 0.142
-3.03%
$ 2.17 million $ 21,745
Oct 7, 2020 $ 0.147
-0.80%
$ 2.23 million $ 20,705
Oct 6, 2020 $ 0.148
+3.57%
$ 2.25 million $ 19,769
Oct 5, 2020 $ 0.143
+5.02%
$ 2.18 million $ 20,646
Oct 4, 2020 $ 0.136
-9.63%
$ 2.07 million $ 14,836
Oct 3, 2020 $ 0.15
+2.97%
$ 2.29 million $ 20,906
Oct 2, 2020 $ 0.146
-4.28%
$ 2.23 million $ 25,593
Oct 1, 2020 $ 0.152
-4.44%
$ 2.32 million $ 18,683
Sep 30, 2020 $ 0.16
-6.56%
$ 2.43 million $ 18,310
Sep 29, 2020 $ 0.171
+0.46%
$ 2.6 million $ 16,863
Sep 28, 2020 $ 0.17
-13.88%
$ 2.59 million $ 19,786
Sep 27, 2020 $ 0.197
+0.40%
$ 3.01 million $ 22,968
Sep 26, 2020 $ 0.197
+2.95%
$ 3 million $ 15,646
Sep 25, 2020 $ 0.191
-2.68%
$ 2.91 million $ 14,609
Sep 24, 2020 $ 0.196
+8.02%
$ 2.99 million $ 21,916
Sep 23, 2020 $ 0.182
+47.44%
$ 2.77 million $ 7,945
Sep 22, 2020 $ 0.123
-6.55%
$ 1.88 million $ 600
Sep 21, 2020 $ 0.132
-11.34%
$ 2.01 million $ 19,207
Sep 20, 2020 $ 0.149
-8.43%
$ 2.27 million $ 22,043
Sep 19, 2020 $ 0.162
+0.75%
$ 2.48 million $ 23,963
Sep 18, 2020 $ 0.161
-1.13%
$ 2.46 million $ 19,132
Sep 17, 2020 $ 0.163
-13.69%
$ 2.48 million $ 20,148
Sep 16, 2020 $ 0.189
-1.22%
$ 2.88 million $ 22,877
Sep 15, 2020 $ 0.191
+3.87%
$ 2.91 million $ 23,539
Sep 14, 2020 $ 0.184
-0.76%
$ 2.8 million $ 21,102
Sep 13, 2020 $ 0.185
-0.34%
$ 2.83 million $ 25,715
Sep 12, 2020 $ 0.186
+0.97%
$ 2.84 million $ 23,993
Sep 11, 2020 $ 0.184
-1.62%
$ 2.81 million $ 24,619
Sep 10, 2020 $ 0.187
+0.42%
$ 2.85 million $ 17,206
Sep 9, 2020 $ 0.186
+6.85%
$ 2.84 million $ 12,452
Sep 8, 2020 $ 0.174
-11.52%
$ 2.66 million $ 22,743
Sep 7, 2020 $ 0.197
+8.14%
$ 3 million $ 20,629
Sep 6, 2020 $ 0.182
-2.74%
$ 2.78 million $ 19,012
Sep 5, 2020 $ 0.187
-4.25%
$ 2.85 million $ 18,801
Sep 4, 2020 $ 0.195
-0.14%
$ 2.98 million $ 19,755
Sep 3, 2020 $ 0.196
-10.88%
$ 2.99 million $ 18,537
Sep 2, 2020 $ 0.22
-6.18%
$ 3.35 million $ 19,562
Sep 1, 2020 $ 0.234
-2.28%
$ 3.57 million $ 23,274