Phore Historical Data

PHR Page 22
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.24
-0.95%
$ 3.66 million $ 20,532
Aug 30, 2020 $ 0.242
-2.40%
$ 3.69 million $ 21,937
Aug 29, 2020 $ 0.248
-2.08%
$ 3.78 million $ 25,447
Aug 28, 2020 $ 0.253
+2.82%
$ 3.86 million $ 24,126
Aug 27, 2020 $ 0.246
-2.88%
$ 3.76 million $ 23,741
Aug 26, 2020 $ 0.254
-3.36%
$ 3.87 million $ 21,951
Aug 25, 2020 $ 0.263
-2.28%
$ 4.01 million $ 19,327
Aug 24, 2020 $ 0.269
-0.43%
$ 4.1 million $ 23,238
Aug 23, 2020 $ 0.27
-1.15%
$ 4.12 million $ 25,850
Aug 22, 2020 $ 0.273
+9.13%
$ 4.17 million $ 18,980
Aug 21, 2020 $ 0.25
-12.07%
$ 3.82 million $ 20,848
Aug 20, 2020 $ 0.285
+8.56%
$ 4.34 million $ 20,270
Aug 19, 2020 $ 0.262
-10.15%
$ 4 million $ 20,712
Aug 18, 2020 $ 0.292
-3.51%
$ 4.45 million $ 26,280
Aug 17, 2020 $ 0.303
+6.50%
$ 4.61 million $ 23,102
Aug 16, 2020 $ 0.284
-4.45%
$ 4.33 million $ 23,588
Aug 15, 2020 $ 0.297
+3.03%
$ 4.53 million $ 25,139
Aug 14, 2020 $ 0.289
-2.45%
$ 4.4 million $ 24,385
Aug 13, 2020 $ 0.296
+11.32%
$ 4.51 million $ 28,123
Aug 12, 2020 $ 0.266
+1.79%
$ 4.05 million $ 23,285
Aug 11, 2020 $ 0.261
-5.26%
$ 3.98 million $ 20,596
Aug 10, 2020 $ 0.276
+2.40%
$ 4.2 million $ 21,148
Aug 9, 2020 $ 0.269
-0.61%
$ 4.1 million $ 20,041
Aug 8, 2020 $ 0.27
+1.69%
$ 4.12 million $ 19,803
Aug 7, 2020 $ 0.266
-1.97%
$ 4.05 million $ 20,748
Aug 6, 2020 $ 0.271
+0.70%
$ 4.13 million $ 27,277
Aug 5, 2020 $ 0.269
+2.24%
$ 4.1 million $ 18,978
Aug 4, 2020 $ 0.263
+2.25%
$ 4.01 million $ 24,501
Aug 3, 2020 $ 0.258
+1.20%
$ 3.93 million $ 18,868
Aug 2, 2020 $ 0.254
-5.34%
$ 3.88 million $ 21,910
Aug 1, 2020 $ 0.269
-0.19%
$ 4.1 million $ 24,763
Jul 31, 2020 $ 0.269
+1.93%
$ 4.1 million $ 25,940
Jul 30, 2020 $ 0.264
+0.69%
$ 4.03 million $ 22,230
Jul 29, 2020 $ 0.262
+10.26%
$ 4 million $ 28,054
Jul 28, 2020 $ 0.238
+0.14%
$ 3.63 million $ 21,306
Jul 27, 2020 $ 0.237
-0.21%
$ 3.62 million $ 22,111
Jul 26, 2020 $ 0.238
+6.53%
$ 3.63 million $ 22,181
Jul 25, 2020 $ 0.223
+3.28%
$ 3.4 million $ 25,528
Jul 24, 2020 $ 0.216
+0.42%
$ 3.29 million $ 25,243
Jul 23, 2020 $ 0.215
-0.60%
$ 3.28 million $ 23,122
Jul 22, 2020 $ 0.216
+1.25%
$ 3.3 million $ 19,406
Jul 21, 2020 $ 0.214
+2.39%
$ 3.26 million $ 23,408
Jul 20, 2020 $ 0.209
+0.30%
$ 3.18 million $ 21,184
Jul 19, 2020 $ 0.208
+4.80%
$ 3.17 million $ 21,190
Jul 18, 2020 $ 0.198
-0.27%
$ 3.03 million $ 24,137
Jul 17, 2020 $ 0.199
+12.08%
$ 3.03 million $ 19,962
Jul 16, 2020 $ 0.178
+5.34%
$ 2.71 million $ 18,408
Jul 15, 2020 $ 0.169
+9.55%
$ 2.57 million $ 20,279
Jul 14, 2020 $ 0.154
+6.40%
$ 2.35 million $ 17,920
Jul 13, 2020 $ 0.145
+0.60%
$ 2.21 million $ 19,301