Phore Historical Data

PHR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $0.144
+10.87%
$2.19 million $21,312
Jul 11, 2020 $0.13
+4.80%
$1.98 million $20,872
Jul 10, 2020 $0.124
-1.62%
$1.89 million $21,082
Jul 9, 2020 $0.126
-3.46%
$1.92 million $22,243
Jul 8, 2020 $0.13
+2.64%
$1.99 million $21,465
Jul 7, 2020 $0.127
-13.92%
$1.93 million $19,654
Jul 6, 2020 $0.147
+4.95%
$2.25 million $19,638
Jul 5, 2020 $0.14
-6.13%
$2.14 million $26,960
Jul 4, 2020 $0.15
-3.42%
$2.28 million $25,992
Jul 3, 2020 $0.155
+38.32%
$2.36 million $22,269
Jul 2, 2020 $0.112
-6.31%
$1.71 million $16,732
Jul 1, 2020 $0.119
-1.32%
$1.82 million $18,789
Jun 30, 2020 $0.121
+5.71%
$1.85 million $19,158
Jun 29, 2020 $0.115
-15.16%
$1.75 million $15,080
Jun 28, 2020 $0.135
+1.98%
$2.06 million $3,635
Jun 27, 2020 $0.132
-0.55%
$2.02 million $20,314
Jun 26, 2020 $0.133
+1.25%
$2.03 million $24,817
Jun 25, 2020 $0.131
-3.11%
$2 million $29,616
Jun 24, 2020 $0.136
-5.37%
$2.07 million $15,696
Jun 23, 2020 $0.143
-4.70%
$2.19 million $13,990
Jun 22, 2020 $0.15
-3.83%
$2.29 million $16,761
Jun 21, 2020 $0.156
-2.87%
$2.38 million $16,877
Jun 20, 2020 $0.161
-7.52%
$2.46 million $15,536
Jun 19, 2020 $0.174
+12.22%
$2.65 million $17,114
Jun 18, 2020 $0.155
-3.39%
$2.36 million $18,926
Jun 17, 2020 $0.161
-0.89%
$2.45 million $18,827
Jun 16, 2020 $0.162
-2.95%
$2.47 million $20,779
Jun 15, 2020 $0.167
-0.27%
$2.54 million $26,454
Jun 14, 2020 $0.167
-6.68%
$2.55 million $17,278
Jun 13, 2020 $0.179
+0.71%
$2.73 million $23,123
Jun 12, 2020 $0.178
+4.97%
$2.71 million $20,188
Jun 11, 2020 $0.17
-12.43%
$2.59 million $25,256
Jun 10, 2020 $0.194
+1.46%
$2.95 million $19,372
Jun 9, 2020 $0.191
-0.80%
$2.91 million $20,826
Jun 8, 2020 $0.193
+0.72%
$2.93 million $19,967
Jun 7, 2020 $0.191
-1.24%
$2.91 million $20,077
Jun 6, 2020 $0.194
+2.71%
$2.95 million $27,292
Jun 5, 2020 $0.188
-0.66%
$2.87 million $26,498
Jun 4, 2020 $0.19
-0.87%
$2.89 million $23,945
Jun 3, 2020 $0.191
+0.58%
$2.92 million $25,290
Jun 2, 2020 $0.19
-8.48%
$2.9 million $40,072
Jun 1, 2020 $0.208
-2.32%
$3.17 million $44,899
May 31, 2020 $0.213
-4.85%
$3.25 million $24,169
May 30, 2020 $0.224
-1.16%
$3.41 million $20,490
May 29, 2020 $0.226
-1.55%
$3.45 million $18,015
May 28, 2020 $0.23
-0.13%
$3.5 million $22,362
May 27, 2020 $0.23
+3.21%
$3.51 million $23,221
May 26, 2020 $0.223
-3.28%
$3.4 million $22,746
May 25, 2020 $0.23
+27.92%
$3.51 million $21,153
May 24, 2020 $0.18
-1.81%
$2.75 million $732