Phore Historical Data

PHR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.151
-0.31%
$ 2.3 million $ 22,328
Apr 2, 2020 $ 0.151
+6.38%
$ 2.31 million $ 21,754
Apr 1, 2020 $ 0.142
-1.43%
$ 2.17 million $ 22,284
Mar 31, 2020 $ 0.144
+0.80%
$ 2.2 million $ 22,752
Mar 30, 2020 $ 0.143
+8.07%
$ 2.19 million $ 19,419
Mar 29, 2020 $ 0.133
-0.94%
$ 2.02 million $ 19,279
Mar 28, 2020 $ 0.134
-3.13%
$ 2.04 million $ 24,788
Mar 27, 2020 $ 0.138
-1.72%
$ 2.11 million $ 25,291
Mar 26, 2020 $ 0.141
+5.74%
$ 2.15 million $ 24,952
Mar 25, 2020 $ 0.133
+3.67%
$ 2.03 million $ 18,987
Mar 24, 2020 $ 0.128
+6.11%
$ 1.96 million $ 22,958
Mar 23, 2020 $ 0.121
+23.50%
$ 1.85 million $ 25,770
Mar 22, 2020 $ 0.0981
-2.78%
$ 1.49 million $ 21,997
Mar 21, 2020 $ 0.101
-5.11%
$ 1.54 million $ 22,620
Mar 20, 2020 $ 0.106
+6.21%
$ 1.62 million $ 22,326
Mar 19, 2020 $ 0.0999
+18.82%
$ 1.52 million $ 23,951
Mar 18, 2020 $ 0.0841
-0.20%
$ 1.28 million $ 14,645
Mar 17, 2020 $ 0.0845
+6.06%
$ 1.29 million $ 21,298
Mar 16, 2020 $ 0.0796
-10.86%
$ 1.21 million $ 23,962
Mar 15, 2020 $ 0.0893
+39.17%
$ 1.36 million $ 18,260
Mar 14, 2020 $ 0.0642
-9.19%
$ 979,231 $ 16,501
Mar 13, 2020 $ 0.0704
+9.63%
$ 1.07 million $ 17,348
Mar 12, 2020 $ 0.0643
-39.19%
$ 979,551 $ 16,634
Mar 11, 2020 $ 0.106
+6.96%
$ 1.61 million $ 23,409
Mar 10, 2020 $ 0.0988
-2.90%
$ 1.51 million $ 17,770
Mar 9, 2020 $ 0.102
+2.39%
$ 1.55 million $ 22,511
Mar 8, 2020 $ 0.0993
-10.81%
$ 1.51 million $ 22,272
Mar 7, 2020 $ 0.111
-3.05%
$ 1.7 million $ 22,849
Mar 6, 2020 $ 0.115
-0.08%
$ 1.75 million $ 28,571
Mar 5, 2020 $ 0.115
+16.85%
$ 1.75 million $ 21,445
Mar 4, 2020 $ 0.0983
+3.98%
$ 1.5 million $ 15,482
Mar 3, 2020 $ 0.0945
-3.72%
$ 1.44 million $ 13,767
Mar 2, 2020 $ 0.0981
+5.69%
$ 1.5 million $ 14,702
Mar 1, 2020 $ 0.0929
-1.49%
$ 1.42 million $ 12,586
Feb 29, 2020 $ 0.0944
+1.52%
$ 1.44 million $ 10,706
Feb 28, 2020 $ 0.093
+1.08%
$ 1.42 million $ 4,043
Feb 27, 2020 $ 0.0919
-5.28%
$ 1.4 million $ 13,768
Feb 26, 2020 $ 0.097
+3.83%
$ 1.48 million $ 16,674
Feb 25, 2020 $ 0.0935
+1.48%
$ 1.43 million $ 19,904
Feb 24, 2020 $ 0.0922
-1.58%
$ 1.41 million $ 18,340
Feb 23, 2020 $ 0.0936
-0.11%
$ 1.43 million $ 12,071
Feb 22, 2020 $ 0.0937
-7.96%
$ 1.43 million $ 10,802
Feb 21, 2020 $ 0.102
-13.03%
$ 1.55 million $ 8,602
Feb 20, 2020 $ 0.117
-2.45%
$ 1.79 million $ 19,441
Feb 19, 2020 $ 0.12
-0.87%
$ 1.83 million $ 22,400
Feb 18, 2020 $ 0.121
+2.09%
$ 1.85 million $ 35,411
Feb 17, 2020 $ 0.119
-2.31%
$ 1.81 million $ 34,817
Feb 16, 2020 $ 0.122
+2.25%
$ 1.85 million $ 52,735
Feb 15, 2020 $ 0.119
-0.30%
$ 1.81 million $ 93,533
Feb 14, 2020 $ 0.119
+1.10%
$ 1.82 million $ 102,180